Ziggy Historical Data

ZIGGY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000521
+0.43%
$ 491,393 $ 8
Jun 10, 6 AM $ 0.000518
+0.24%
$ 488,955 $ 8
Jun 10, 5 AM $ 0.000516
-0.12%
$ 486,741 $ 8
Jun 10, 4 AM $ 0.000517
-0.25%
$ 487,436 $ 8
Jun 10, 3 AM $ 0.000518
+0.48%
$ 488,797 $ 8
Jun 10, 2 AM $ 0.000516
-0.43%
$ 486,845 $ 8
Jun 9, 5 PM $ 0.00052
+1.14%
$ 490,217 $ 2
Jun 9, 4 PM $ 0.000514
-0.69%
$ 485,179 $ 4
Jun 9, 3 PM $ 0.000519
+0.09%
$ 489,030 $ 4
Jun 9, 2 PM $ 0.000517
-2.14%
$ 487,849 $ 4
Jun 9, 1 PM $ 0.000529
-0.07%
$ 498,635 $ 4
Jun 9, 12 PM $ 0.000529
+0.21%
$ 499,066 $ 4
Jun 9, 11 AM $ 0.000528
-0.13%
$ 498,001 $ 4
Jun 9, 10 AM $ 0.000528
+0.14%
$ 498,337 $ 4
Jun 9, 9 AM $ 0.000528
-0.36%
$ 497,579 $ 4
Jun 9, 8 AM $ 0.000529
-0.26%
$ 499,314 $ 4
Jun 9, 7 AM $ 0.000531
-0.34%
$ 500,670 $ 4
Jun 9, 6 AM $ 0.000533
-0.15%
$ 502,736 $ 4
Jun 9, 5 AM $ 0.000534
+0.06%
$ 504,005 $ 4
Jun 9, 4 AM $ 0.000534
+1.49%
$ 503,865 $ 4
Jun 9, 3 AM $ 0.000527
+0.17%
$ 496,920 $ 4
Jun 9, 2 AM $ 0.000525
-0.38%
$ 495,467 $ 4
Jun 9, 1 AM $ 0.000527
+0.25%
$ 497,283 $ 4
Jun 9, 12 AM $ 0.000526
-1.55%
$ 495,747 $ 4
Jun 7, 5 PM $ 0.000514
+0.03%
$ 484,538 $ 3
Jun 7, 4 PM $ 0.000514
+0.14%
$ 484,585 $ 3
Jun 7, 3 PM $ 0.000513
+0.16%
$ 484,046 $ 9
Jun 7, 2 PM $ 0.000511
+0.31%
$ 482,254 $ 16
Jun 7, 1 PM $ 0.000509
-0.07%
$ 480,151 $ 16
Jun 7, 12 PM $ 0.00051
-0.72%
$ 480,880 $ 16
Jun 7, 11 AM $ 0.000514
+0.40%
$ 485,089 $ 17
Jun 7, 10 AM $ 0.000513
-0.50%
$ 483,368 $ 16
Jun 7, 9 AM $ 0.000514
-0.03%
$ 485,067 $ 17
Jun 7, 8 AM $ 0.000514
+1.09%
$ 484,347 $ 17
Jun 7, 7 AM $ 0.000508
-0.09%
$ 478,868 $ 16
Jun 7, 6 AM $ 0.000508
+0.55%
$ 479,185 $ 16
Jun 7, 5 AM $ 0.000506
+0.49%
$ 476,740 $ 16
Jun 7, 4 AM $ 0.000503
+0.15%
$ 474,071 $ 16
Jun 7, 3 AM $ 0.000502
+0.08%
$ 473,440 $ 16
Jun 7, 2 AM $ 0.000501
+0.28%
$ 472,951 $ 16
Jun 7, 1 AM $ 0.0005
+1.38%
$ 471,622 $ 16
Jun 7, 12 AM $ 0.000493
-0.16%
$ 465,183 $ 16
Jun 6, 11 PM $ 0.000494
+0.59%
$ 465,625 $ 16
Jun 6, 10 PM $ 0.00049
-0.11%
$ 462,455 $ 13
Jun 6, 9 PM $ 0.000491
+0.22%
$ 462,700 $ 13
Jun 6, 8 PM $ 0.00049
+0.15%
$ 461,834 $ 13
Jun 6, 7 PM $ 0.000489
+0.04%
$ 461,160 $ 13
Jun 6, 6 PM $ 0.000489
+0.22%
$ 460,939 $ 13
Jun 6, 5 PM $ 0.000488
-0.64%
$ 460,590 $ 13
Jun 6, 4 PM $ 0.000492
-0.22%
$ 463,685 $ 13