Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.000432
-0.75%
$404,057 $28
Aug 11, 2 PM $0.000435
-0.84%
$407,081 $28
Aug 11, 1 PM $0.000439
+0.05%
$410,549 $28
Aug 11, 12 PM $0.000439
-0.32%
$410,308 $28
Aug 11, 11 AM $0.00044
+0.30%
$411,473 $28
Aug 11, 10 AM $0.000438
+0.11%
$410,012 $28
Aug 11, 9 AM $0.000437
+0.18%
$409,134 $28
Aug 11, 8 AM $0.000437
+0.07%
$408,444 $28
Aug 11, 7 AM $0.000436
+0.14%
$408,020 $28
Aug 11, 6 AM $0.000435
-0.07%
$407,075 $28
Aug 11, 5 AM $0.000436
-0.03%
$407,588 $28
Aug 11, 4 AM $0.000436
-0.26%
$407,857 $28
Aug 11, 3 AM $0.000437
+0.09%
$408,759 $28
Aug 11, 2 AM $0.000436
+0.00%
$408,270 $28
Aug 11, 1 AM $0.000436
+0.15%
$408,138 $28
Aug 11, 12 AM $0.000436
+0.12%
$407,456 $28
Aug 10, 11 PM $0.000435
-0.10%
$407,169 $28
Aug 10, 10 PM $0.000436
+0.06%
$407,656 $28
Aug 10, 9 PM $0.000436
-0.20%
$407,470 $28
Aug 10, 8 PM $0.000437
+0.09%
$408,533 $28
Aug 10, 7 PM $0.000436
+0.01%
$407,964 $28
Aug 8, 5 PM $0.000457
+0.03%
$428,490 $7
Aug 8, 4 PM $0.000457
-0.05%
$428,461 $7
Aug 8, 3 PM $0.000457
-0.04%
$428,696 $7
Aug 8, 2 PM $0.000457
+0.24%
$428,950 $7
Aug 8, 1 PM $0.000456
-0.01%
$427,808 $7
Aug 8, 12 PM $0.000456
-0.02%
$427,946 $7
Aug 8, 11 AM $0.000456
-0.04%
$428,014 $7
Aug 8, 10 AM $0.000456
+0.10%
$428,094 $7
Aug 8, 9 AM $0.000456
+0.10%
$427,641 $7
Aug 8, 8 AM $0.000455
+0.13%
$427,300 $7
Aug 8, 7 AM $0.000455
-0.09%
$426,772 $7
Aug 8, 6 AM $0.000455
-0.04%
$427,185 $7
Aug 8, 5 AM $0.000455
-0.03%
$427,150 $7
Aug 8, 4 AM $0.000455
-0.07%
$427,258 $7
Aug 8, 3 AM $0.000455
+0.23%
$427,446 $7
Aug 8, 2 AM $0.000454
-0.09%
$426,342 $7
Aug 8, 1 AM $0.000455
+0.00%
$426,707 $7
Aug 8, 12 AM $0.000455
+0.01%
$426,630 $7
Aug 7, 11 PM $0.000455
+0.00%
$426,735 $7
Aug 7, 10 PM $0.000455
-0.08%
$426,725 $7
Aug 7, 9 PM $0.000455
+0.12%
$427,333 $7
Aug 7, 8 PM $0.000455
-0.19%
$426,828 $7
Aug 7, 7 PM $0.000456
+0.39%
$427,505 $7
Aug 7, 6 PM $0.000453
-0.26%
$425,105 $7
Aug 7, 5 PM $0.000454
+0.09%
$425,820 $7
Aug 6, 1 PM $0.000453
-0.21%
$424,767 $7
Aug 6, 12 PM $0.000454
-0.21%
$426,078 $7
Aug 6, 11 AM $0.000455
+0.32%
$427,315 $7
Aug 6, 10 AM $0.000454
-0.20%
$426,358 $7