Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 AM $0.000454
-0.20%
$426,358 $7
Aug 6, 9 AM $0.000455
-0.44%
$427,377 $7
Aug 6, 8 AM $0.000457
+0.26%
$429,133 $7
Aug 6, 7 AM $0.000456
-0.14%
$427,902 $7
Aug 6, 6 AM $0.000457
+0.04%
$428,543 $7
Aug 6, 5 AM $0.000456
+0.18%
$428,286 $7
Aug 6, 4 AM $0.000455
+0.49%
$427,139 $7
Aug 6, 3 AM $0.000453
-0.01%
$425,235 $7
Aug 6, 2 AM $0.000453
-0.45%
$425,416 $7
Aug 6, 1 AM $0.000456
-0.13%
$427,542 $7
Aug 6, 12 AM $0.000456
+0.16%
$428,154 $7
Aug 5, 11 PM $0.000456
+0.13%
$427,637 $7
Aug 5, 10 PM $0.000455
-0.06%
$427,493 $7
Aug 5, 9 PM $0.000456
-0.26%
$427,826 $7
Aug 5, 8 PM $0.000458
+0.04%
$429,924 $7
Aug 5, 7 PM $0.000458
+0.15%
$430,114 $7
Aug 5, 6 PM $0.000458
+0.00%
$429,413 $7
Aug 5, 5 PM $0.000457
+1.02%
$428,868 $7
Aug 5, 4 PM $0.000451
+0.85%
$423,509 $7
Aug 5, 3 PM $0.000448
-0.05%
$420,035 $7
Aug 5, 2 PM $0.000448
+0.02%
$420,154 $7
Aug 5, 1 PM $0.000447
-0.09%
$419,930 $7
Aug 4, 1 AM $0.000448
+0.67%
$420,021 $6
Aug 4, 12 AM $0.000444
-0.41%
$417,065 $6
Aug 3, 11 PM $0.000446
+0.02%
$418,811 $6
Aug 3, 10 PM $0.000446
-0.25%
$418,906 $6
Aug 3, 9 PM $0.000448
-0.12%
$420,268 $134
Aug 3, 8 PM $0.000448
-0.09%
$420,882 $134
Aug 3, 7 PM $0.000449
+0.08%
$421,553 $135
Aug 3, 6 PM $0.000449
+0.04%
$421,132 $134
Aug 3, 5 PM $0.000449
+0.22%
$420,997 $134
Aug 3, 4 PM $0.000448
+0.12%
$420,410 $134
Aug 3, 3 PM $0.000447
-0.37%
$419,840 $134
Aug 3, 2 PM $0.000449
+0.81%
$421,057 $134
Aug 3, 1 PM $0.000445
+0.48%
$417,514 $133
Aug 3, 12 PM $0.000443
+0.15%
$415,401 $133
Aug 3, 11 AM $0.000442
-0.21%
$414,819 $132
Aug 3, 10 AM $0.000443
-0.31%
$415,730 $133
Aug 3, 9 AM $0.000444
+0.54%
$416,660 $133
Aug 3, 8 AM $0.000441
-0.25%
$414,334 $132
Aug 3, 7 AM $0.000443
-0.30%
$415,431 $133
Aug 3, 6 AM $0.000444
-0.52%
$416,858 $133
Aug 3, 5 AM $0.000446
+0.15%
$418,976 $134
Aug 3, 4 AM $0.000446
-0.06%
$418,543 $133
Aug 3, 3 AM $0.000446
-0.36%
$418,547 $133
Aug 3, 2 AM $0.000448
-0.06%
$420,210 $133
Aug 3, 1 AM $0.000448
-0.75%
$420,702 $133
Aug 3, 12 AM $0.000452
-0.55%
$423,848 $129
Aug 2, 11 PM $0.000454
+0.15%
$426,236 $130
Aug 2, 10 PM $0.000454
-9.45%
$425,901 $130