Ziggy Historical Data

ZIGGY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000492
-0.22%
$ 463,685 $ 13
Jun 6, 3 PM $ 0.000493
-0.13%
$ 465,281 $ 7
Jun 5, 8 AM $ 0.000518
-0.22%
$ 488,787 $ 1
Jun 5, 7 AM $ 0.00052
+0.99%
$ 490,110 $ 10
Jun 5, 6 AM $ 0.000515
-2.11%
$ 485,388 $ 10
Jun 5, 5 AM $ 0.000527
-1.98%
$ 497,246 $ 10
Jun 5, 4 AM $ 0.000536
-0.27%
$ 505,698 $ 11
Jun 5, 3 AM $ 0.000538
+0.03%
$ 507,336 $ 11
Jun 5, 2 AM $ 0.000539
-0.92%
$ 508,185 $ 10
Jun 5, 1 AM $ 0.000544
-0.45%
$ 513,358 $ 50
Jun 5, 12 AM $ 0.000549
-0.08%
$ 517,522 $ 50
Jun 4, 11 PM $ 0.000549
+0.34%
$ 517,467 $ 50
Jun 4, 10 PM $ 0.000547
-0.08%
$ 516,028 $ 50
Jun 4, 9 PM $ 0.000548
-0.36%
$ 516,529 $ 50
Jun 4, 8 PM $ 0.000549
-0.22%
$ 518,109 $ 50
Jun 4, 7 PM $ 0.000551
-0.08%
$ 519,908 $ 56
Jun 4, 6 PM $ 0.000551
+0.49%
$ 519,708 $ 56
Jun 4, 5 PM $ 0.000545
-0.87%
$ 514,224 $ 56
Jun 4, 4 PM $ 0.000551
+0.23%
$ 519,494 $ 56
Jun 4, 3 PM $ 0.00055
+0.11%
$ 518,725 $ 56
Jun 4, 2 PM $ 0.000549
-0.51%
$ 517,692 $ 56
Jun 4, 1 PM $ 0.000552
-0.01%
$ 520,292 $ 56
Jun 4, 12 PM $ 0.000552
+1.72%
$ 520,309 $ 56
Jun 4, 11 AM $ 0.000542
+0.89%
$ 511,504 $ 55
Jun 4, 10 AM $ 0.00054
-1.07%
$ 509,099 $ 54
Jun 4, 9 AM $ 0.000545
-0.79%
$ 514,354 $ 55
Jun 4, 8 AM $ 0.000549
-1.24%
$ 517,810 $ 56
Jun 4, 7 AM $ 0.000557
-0.47%
$ 524,962 $ 46
Jun 4, 6 AM $ 0.00056
+0.53%
$ 528,232 $ 47
Jun 4, 5 AM $ 0.000558
-1.10%
$ 526,149 $ 46
Jun 4, 4 AM $ 0.000564
-0.16%
$ 531,851 $ 47
Jun 4, 3 AM $ 0.000565
+2.18%
$ 532,844 $ 47
Jun 4, 2 AM $ 0.000555
-1.75%
$ 523,340 $ 46
Jun 4, 1 AM $ 0.000569
-0.97%
$ 537,055 $ 21
Jun 4, 12 AM $ 0.000576
-1.38%
$ 543,020 $ 21
Jun 3, 11 PM $ 0.000584
-0.34%
$ 551,221 $ 21
Jun 3, 10 PM $ 0.000588
-0.60%
$ 554,123 $ 22
Jun 3, 9 PM $ 0.00059
+3.05%
$ 556,755 $ 22
Jun 3, 8 PM $ 0.000575
-0.98%
$ 542,544 $ 21
Jun 3, 7 PM $ 0.000585
-0.35%
$ 551,455 $ 21
Jun 3, 6 PM $ 0.000586
+0.18%
$ 552,976 $ 25
Jun 3, 5 PM $ 0.000586
+0.08%
$ 553,044 $ 25
Jun 3, 4 PM $ 0.000585
-0.60%
$ 552,070 $ 25
Jun 3, 3 PM $ 0.00059
-0.74%
$ 556,559 $ 25
Jun 3, 2 PM $ 0.000594
-0.61%
$ 560,366 $ 25
Jun 3, 1 PM $ 0.000597
-0.56%
$ 563,433 $ 25
Jun 3, 12 PM $ 0.0006
-0.21%
$ 565,861 $ 25
Jun 3, 11 AM $ 0.000602
-0.24%
$ 567,320 $ 25
Jun 3, 10 AM $ 0.000603
+0.23%
$ 568,878 $ 25
Jun 3, 9 AM $ 0.0006
-0.30%
$ 566,234 $ 25