Ziggy Historical Data

ZIGGY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000638
-0.05%
$ 578,704 $ 31
Apr 7, 10 AM $ 0.000639
-1.60%
$ 580,223 $ 31
Apr 7, 9 AM $ 0.00065
+0.59%
$ 589,622 $ 32
Apr 7, 8 AM $ 0.000645
+0.50%
$ 585,925 $ 32
Apr 7, 7 AM $ 0.000642
-0.05%
$ 582,738 $ 32
Apr 7, 6 AM $ 0.000642
-0.02%
$ 583,194 $ 32
Apr 7, 5 AM $ 0.000642
-0.48%
$ 583,189 $ 32
Apr 7, 4 AM $ 0.000646
+0.38%
$ 586,461 $ 32
Apr 7, 3 AM $ 0.000643
+0.09%
$ 584,006 $ 32
Apr 7, 2 AM $ 0.000643
+0.22%
$ 583,437 $ 32
Apr 7, 1 AM $ 0.000642
-0.52%
$ 582,748 $ 31
Apr 7, 12 AM $ 0.000646
+0.39%
$ 586,201 $ 32
Apr 6, 11 PM $ 0.000643
-0.25%
$ 583,729 $ 32
Apr 6, 10 PM $ 0.000647
-0.89%
$ 587,681 $ 32
Apr 6, 9 PM $ 0.000653
-0.45%
$ 592,931 $ 32
Apr 6, 8 PM $ 0.000656
+0.24%
$ 595,625 $ 33
Apr 6, 7 PM $ 0.000654
-0.09%
$ 593,828 $ 33
Apr 6, 6 PM $ 0.000655
+0.46%
$ 594,248 $ 33
Apr 6, 5 PM $ 0.000651
-0.60%
$ 591,297 $ 33
Apr 6, 4 PM $ 0.00066
-0.12%
$ 599,014 $ 33
Apr 6, 3 PM $ 0.000661
+0.32%
$ 599,905 $ 33
Apr 6, 2 PM $ 0.000657
+0.32%
$ 596,391 $ 33
Apr 6, 1 PM $ 0.000655
+0.09%
$ 594,634 $ 33
Apr 6, 12 PM $ 0.000656
-0.14%
$ 595,439 $ 33
Apr 6, 11 AM $ 0.000657
+0.06%
$ 596,402 $ 33
Apr 5, 3 AM $ 0.000616
+0.00%
$ 559,558 $ 31
Apr 5, 2 AM $ 0.000616
+0.05%
$ 559,394 $ 31
Apr 5, 1 AM $ 0.000616
-0.20%
$ 559,124 $ 31
Apr 5, 12 AM $ 0.000617
-0.13%
$ 560,422 $ 31
Apr 4, 11 PM $ 0.000618
-0.23%
$ 560,868 $ 31
Apr 4, 10 PM $ 0.000619
-0.02%
$ 562,159 $ 31
Apr 4, 9 PM $ 0.00062
+0.36%
$ 562,440 $ 31
Apr 4, 8 PM $ 0.000617
-0.15%
$ 560,456 $ 36
Apr 4, 7 PM $ 0.000618
+0.49%
$ 561,387 $ 36
Apr 4, 6 PM $ 0.000616
-0.04%
$ 558,765 $ 36
Apr 4, 5 PM $ 0.000616
-0.07%
$ 558,875 $ 36
Apr 4, 4 PM $ 0.000617
+0.21%
$ 559,832 $ 36
Apr 4, 3 PM $ 0.000615
+0.11%
$ 558,262 $ 36
Apr 4, 2 PM $ 0.000614
-0.09%
$ 557,512 $ 35
Apr 4, 1 PM $ 0.000614
+0.10%
$ 557,673 $ 36
Apr 4, 12 PM $ 0.000614
-0.10%
$ 557,065 $ 35
Apr 4, 11 AM $ 0.000614
-0.11%
$ 557,604 $ 35
Apr 4, 10 AM $ 0.000615
+0.18%
$ 558,230 $ 36
Apr 4, 9 AM $ 0.000614
-0.04%
$ 557,133 $ 35
Apr 4, 8 AM $ 0.000614
-0.12%
$ 557,358 $ 35
Apr 4, 7 AM $ 0.000615
-0.18%
$ 557,821 $ 36
Apr 4, 6 AM $ 0.000615
+0.09%
$ 558,565 $ 36
Apr 4, 5 AM $ 0.000615
+0.14%
$ 558,103 $ 36
Apr 4, 4 AM $ 0.000614
+0.02%
$ 557,322 $ 35
Apr 4, 3 AM $ 0.000614
+0.05%
$ 557,236 $ 35