Ziggy Historical Data

ZIGGY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0006
-0.30%
$ 566,234 $ 25
Jun 3, 8 AM $ 0.000602
+0.10%
$ 567,865 $ 25
Jun 3, 7 AM $ 0.000601
+0.23%
$ 567,113 $ 25
Jun 3, 6 AM $ 0.000601
+0.22%
$ 566,493 $ 25
Jun 3, 5 AM $ 0.000598
+1.24%
$ 563,541 $ 25
Jun 3, 4 AM $ 0.000591
+0.69%
$ 556,896 $ 25
Jun 3, 3 AM $ 0.000584
-1.63%
$ 550,670 $ 25
Jun 3, 2 AM $ 0.000594
+0.46%
$ 560,333 $ 25
Jun 3, 1 AM $ 0.000589
-0.74%
$ 555,844 $ 9
Jun 3, 12 AM $ 0.000594
+0.58%
$ 559,872 $ 9
Jun 2, 11 PM $ 0.00059
-0.95%
$ 556,510 $ 9
Jun 2, 10 PM $ 0.000599
-0.75%
$ 564,719 $ 9
Jun 2, 9 PM $ 0.000604
-0.21%
$ 570,007 $ 9
Jun 2, 8 PM $ 0.000605
-0.23%
$ 570,751 $ 9
Jun 2, 7 PM $ 0.000605
-0.17%
$ 570,889 $ 9
May 31, 10 PM $ 0.000635
-0.12%
$ 598,459 $ 5
May 31, 9 PM $ 0.000635
+0.33%
$ 599,156 $ 5
May 31, 8 PM $ 0.000633
+0.24%
$ 596,890 $ 5
May 31, 7 PM $ 0.000631
-0.09%
$ 595,264 $ 5
May 31, 6 PM $ 0.000632
-0.28%
$ 595,803 $ 5
May 31, 5 PM $ 0.000634
+0.25%
$ 597,665 $ 5
May 31, 4 PM $ 0.000632
-0.55%
$ 595,768 $ 5
May 31, 3 PM $ 0.000635
-0.03%
$ 598,888 $ 5
May 31, 2 PM $ 0.000635
-0.54%
$ 598,793 $ 5
May 31, 1 PM $ 0.000639
-0.02%
$ 602,260 $ 5
May 31, 12 PM $ 0.000639
+0.06%
$ 602,819 $ 5
May 31, 11 AM $ 0.000639
+0.17%
$ 602,444 $ 5
May 31, 10 AM $ 0.000637
-0.39%
$ 601,177 $ 5
May 31, 9 AM $ 0.00064
+0.12%
$ 603,804 $ 5
May 31, 8 AM $ 0.000639
-0.04%
$ 602,726 $ 5
May 31, 7 AM $ 0.000639
-0.31%
$ 602,862 $ 5
May 31, 6 AM $ 0.000641
+0.05%
$ 604,775 $ 5
May 31, 5 AM $ 0.000641
-0.19%
$ 604,514 $ 5
May 31, 4 AM $ 0.000642
-0.05%
$ 605,556 $ 5
May 31, 3 AM $ 0.000643
+0.24%
$ 606,026 $ 5
May 31, 2 AM $ 0.000641
-0.03%
$ 604,476 $ 5
May 31, 1 AM $ 0.000641
+0.24%
$ 604,687 $ 5
May 31, 12 AM $ 0.000639
+0.14%
$ 603,049 $ 5
May 30, 11 PM $ 0.000638
-0.06%
$ 602,029 $ 5
May 30, 10 PM $ 0.000638
-0.11%
$ 602,142 $ 5
May 30, 8 PM $ 0.000638
-0.04%
$ 602,152 $ 5
May 30, 7 PM $ 0.000638
-0.01%
$ 602,107 $ 5
May 30, 6 PM $ 0.000639
+0.07%
$ 602,272 $ 5
May 30, 5 PM $ 0.000638
-0.03%
$ 601,490 $ 5
May 30, 4 PM $ 0.000638
-0.01%
$ 601,669 $ 5
May 30, 3 PM $ 0.000638
-0.06%
$ 601,294 $ 5
May 30, 2 PM $ 0.000638
+0.35%
$ 601,944 $ 5
May 30, 1 PM $ 0.000636
+0.06%
$ 599,558 $ 5
May 30, 12 PM $ 0.000635
+0.01%
$ 599,118 $ 5
May 30, 11 AM $ 0.000635
-0.06%
$ 599,195 $ 5