Ziggy Historical Data

ZIGGY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000614
+1.82%
$ 556,883 $ 35
Apr 4, 1 AM $ 0.000602
-0.05%
$ 546,891 $ 5
Apr 4, 12 AM $ 0.000603
-0.04%
$ 547,270 $ 5
Apr 3, 11 PM $ 0.000603
+0.06%
$ 547,499 $ 5
Apr 3, 10 PM $ 0.000603
-0.31%
$ 547,112 $ 5
Apr 3, 9 PM $ 0.000605
+0.06%
$ 548,721 $ 5
Apr 3, 3 PM $ 0.000606
+0.01%
$ 549,666 $ 31
Apr 3, 2 PM $ 0.000605
+0.35%
$ 549,606 $ 31
Apr 3, 1 PM $ 0.000603
-0.19%
$ 547,197 $ 31
Apr 3, 12 PM $ 0.000604
-0.61%
$ 548,200 $ 31
Apr 3, 11 AM $ 0.000608
+0.16%
$ 551,643 $ 31
Apr 3, 10 AM $ 0.000606
-0.10%
$ 550,528 $ 31
Apr 3, 9 AM $ 0.000607
+0.00%
$ 551,018 $ 31
Apr 3, 8 AM $ 0.000607
-0.25%
$ 550,997 $ 31
Apr 3, 7 AM $ 0.000609
+0.15%
$ 552,508 $ 31
Apr 3, 6 AM $ 0.000608
+0.33%
$ 551,767 $ 31
Apr 3, 5 AM $ 0.000606
+0.14%
$ 550,198 $ 31
Apr 3, 4 AM $ 0.000605
+0.04%
$ 549,400 $ 31
Apr 3, 3 AM $ 0.000605
+0.10%
$ 549,153 $ 31
Apr 3, 2 AM $ 0.000604
-0.03%
$ 547,943 $ 31
Apr 3, 1 AM $ 0.000603
-0.17%
$ 547,779 $ 31
Apr 3, 12 AM $ 0.000604
-0.27%
$ 548,516 $ 31
Apr 2, 11 PM $ 0.000606
-0.24%
$ 549,803 $ 31
Apr 2, 10 PM $ 0.000607
-0.07%
$ 550,952 $ 31
Apr 2, 9 PM $ 0.000607
-0.38%
$ 550,990 $ 31
Apr 2, 8 PM $ 0.00061
+0.22%
$ 553,317 $ 31
Apr 2, 7 PM $ 0.000608
+0.23%
$ 551,690 $ 31
Apr 2, 6 PM $ 0.000606
+0.42%
$ 550,010 $ 31
Apr 2, 5 PM $ 0.000604
-0.73%
$ 548,200 $ 31
Apr 2, 4 PM $ 0.000609
+0.36%
$ 552,697 $ 31
Apr 2, 3 PM $ 0.000606
-0.73%
$ 550,492 $ 31
Apr 2, 9 AM $ 0.000615
-0.03%
$ 557,902 $ 0
Apr 2, 8 AM $ 0.000615
-0.42%
$ 558,145 $ 14
Apr 2, 7 AM $ 0.000617
+0.27%
$ 560,461 $ 14
Apr 2, 6 AM $ 0.000615
-0.01%
$ 558,659 $ 14
Apr 2, 5 AM $ 0.000615
+0.13%
$ 558,183 $ 14
Apr 2, 4 AM $ 0.000614
-0.62%
$ 557,227 $ 14
Apr 2, 3 AM $ 0.000618
-0.88%
$ 560,597 $ 14
Apr 2, 2 AM $ 0.000623
-1.25%
$ 565,169 $ 14
Apr 2, 1 AM $ 0.000629
-2.86%
$ 571,216 $ 14
Apr 2, 12 AM $ 0.000647
+0.69%
$ 587,380 $ 19
Apr 1, 11 PM $ 0.000643
+0.05%
$ 583,859 $ 19
Apr 1, 10 PM $ 0.000643
-0.81%
$ 583,642 $ 19
Apr 1, 9 PM $ 0.000647
+0.43%
$ 587,267 $ 19
Apr 1, 8 PM $ 0.000644
+0.13%
$ 584,949 $ 34
Apr 1, 7 PM $ 0.000644
+0.71%
$ 584,476 $ 34
Apr 1, 6 PM $ 0.00064
-0.31%
$ 580,825 $ 34
Apr 1, 5 PM $ 0.000642
-0.37%
$ 582,945 $ 34
Apr 1, 4 PM $ 0.000645
+0.53%
$ 585,376 $ 50
Apr 1, 3 PM $ 0.000641
+0.37%
$ 582,153 $ 49