Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 PM $0.000491
-0.27%
$462,364 $67
Jul 31, 7 PM $0.000492
-0.23%
$463,553 $67
Jul 31, 6 PM $0.000493
-0.19%
$464,543 $67
Jul 31, 5 PM $0.000494
-0.61%
$465,609 $67
Jul 31, 4 PM $0.000497
+0.03%
$468,105 $50
Jul 31, 3 PM $0.000497
+0.30%
$467,956 $50
Jul 31, 2 PM $0.000496
-0.31%
$467,488 $50
Jul 31, 1 PM $0.000498
-0.70%
$469,436 $50
Jul 31, 12 PM $0.000501
-0.15%
$472,236 $50
Jul 31, 11 AM $0.000502
-0.24%
$473,038 $50
Jul 31, 10 AM $0.000503
-1.02%
$473,976 $51
Jul 30, 4 PM $0.000531
+0.14%
$500,391 $70
Jul 30, 3 PM $0.00053
+0.09%
$499,364 $70
Jul 30, 2 PM $0.00053
-0.60%
$499,297 $91
Jul 30, 1 PM $0.000534
+0.34%
$503,006 $149
Jul 30, 12 PM $0.000532
+0.04%
$500,896 $149
Jul 30, 11 AM $0.000531
+0.31%
$500,670 $149
Jul 30, 10 AM $0.00053
-0.05%
$499,273 $148
Jul 30, 9 AM $0.00053
+0.21%
$499,419 $148
Jul 30, 8 AM $0.000529
+0.63%
$498,434 $148
Jul 30, 7 AM $0.000526
+0.03%
$495,501 $147
Jul 30, 6 AM $0.000525
-0.28%
$494,686 $147
Jul 30, 5 AM $0.000527
+0.18%
$496,187 $147
Jul 30, 4 AM $0.000526
-0.32%
$495,614 $147
Jul 30, 3 AM $0.000528
-0.03%
$497,586 $148
Jul 30, 2 AM $0.000528
-0.24%
$497,856 $148
Jul 30, 1 AM $0.00053
+1.12%
$499,315 $148
Jul 30, 12 AM $0.000524
-0.77%
$493,488 $147
Jul 29, 11 PM $0.000528
+0.30%
$497,466 $148
Jul 29, 10 PM $0.000527
+0.42%
$496,301 $147
Jul 29, 9 PM $0.000523
+0.46%
$492,919 $146
Jul 29, 8 PM $0.000521
-0.13%
$490,716 $146
Jul 29, 7 PM $0.000522
-1.71%
$491,863 $146
Jul 29, 6 PM $0.000531
+0.22%
$500,295 $149
Jul 29, 5 PM $0.000527
+0.63%
$496,589 $148
Jul 29, 4 PM $0.000523
-4.34%
$492,976 $146
Jul 29, 3 PM $0.000547
-1.73%
$515,457 $77
Jul 29, 2 PM $0.000556
-2.44%
$524,190 $56
Jul 28, 12 AM $0.000575
-0.01%
$541,789 $4
Jul 27, 7 PM $0.000595
+0.70%
$560,897 $3
Jul 27, 6 PM $0.000591
-0.38%
$556,566 $13
Jul 27, 5 PM $0.000593
+0.17%
$558,272 $13
Jul 27, 4 PM $0.000591
+0.59%
$557,310 $13
Jul 27, 3 PM $0.000588
-0.16%
$554,443 $13
Jul 27, 2 PM $0.000589
-1.55%
$555,131 $13
Jul 27, 1 PM $0.0006
+0.44%
$564,921 $13
Jul 27, 12 PM $0.000597
-0.23%
$562,238 $13
Jul 27, 11 AM $0.000598
-0.36%
$563,107 $13
Jul 27, 10 AM $0.0006
+0.14%
$565,524 $13
Jul 27, 9 AM $0.0006
+0.21%
$565,001 $13