Ziggy Historical Data

ZIGGY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000641
+0.37%
$ 582,153 $ 49
Apr 1, 2 PM $ 0.000639
+0.42%
$ 580,318 $ 49
Apr 1, 1 PM $ 0.000636
-0.56%
$ 577,476 $ 55
Apr 1, 12 PM $ 0.00064
-0.26%
$ 580,756 $ 55
Apr 1, 11 AM $ 0.000641
+0.14%
$ 582,203 $ 55
Apr 1, 10 AM $ 0.000641
-0.14%
$ 581,704 $ 55
Apr 1, 9 AM $ 0.000642
-0.09%
$ 582,499 $ 55
Apr 1, 8 AM $ 0.000643
+1.14%
$ 583,212 $ 55
Apr 1, 7 AM $ 0.000636
-0.80%
$ 577,317 $ 41
Apr 1, 6 AM $ 0.00064
+1.16%
$ 581,380 $ 42
Apr 1, 5 AM $ 0.000634
+0.67%
$ 575,057 $ 41
Apr 1, 4 AM $ 0.00063
+0.51%
$ 571,691 $ 41
Apr 1, 3 AM $ 0.000627
+0.67%
$ 568,894 $ 41
Apr 1, 2 AM $ 0.000623
-0.24%
$ 565,271 $ 41
Apr 1, 1 AM $ 0.000625
-0.57%
$ 566,882 $ 41
Apr 1, 12 AM $ 0.000627
+0.12%
$ 568,992 $ 44
Mar 31, 11 PM $ 0.000626
+0.41%
$ 567,836 $ 44
Mar 31, 10 PM $ 0.000623
-0.37%
$ 565,245 $ 44
Mar 31, 9 PM $ 0.000626
+0.86%
$ 568,044 $ 44
Mar 31, 8 PM $ 0.00062
+0.52%
$ 563,162 $ 29
Mar 31, 7 PM $ 0.000617
-0.12%
$ 560,294 $ 28
Mar 31, 6 PM $ 0.000618
+0.30%
$ 561,114 $ 29
Mar 31, 5 PM $ 0.000617
+1.22%
$ 560,123 $ 28
Mar 31, 4 PM $ 0.000611
+1.79%
$ 554,240 $ 13
Mar 31, 3 PM $ 0.000602
+0.82%
$ 546,028 $ 13
Mar 31, 2 PM $ 0.000596
-1.04%
$ 541,426 $ 13
Mar 31, 1 PM $ 0.000603
+1.35%
$ 547,501 $ 8
Mar 31, 12 PM $ 0.000596
+0.42%
$ 540,545 $ 7
Mar 31, 11 AM $ 0.000593
+0.58%
$ 537,837 $ 7
Mar 31, 10 AM $ 0.00059
+0.55%
$ 535,252 $ 10
Mar 31, 9 AM $ 0.000589
-0.71%
$ 534,725 $ 10
Mar 31, 8 AM $ 0.000594
-0.64%
$ 538,885 $ 10
Mar 31, 7 AM $ 0.000597
-0.35%
$ 542,215 $ 10
Mar 31, 6 AM $ 0.000599
-0.16%
$ 543,744 $ 10
Mar 31, 5 AM $ 0.000601
+0.25%
$ 545,171 $ 10
Mar 31, 4 AM $ 0.0006
-0.17%
$ 544,584 $ 10
Mar 31, 3 AM $ 0.000601
-0.36%
$ 545,540 $ 10
Mar 31, 2 AM $ 0.000603
+0.07%
$ 547,751 $ 11
Mar 31, 1 AM $ 0.000603
+2.13%
$ 547,227 $ 12
Mar 31, 12 AM $ 0.000589
+0.45%
$ 534,294 $ 8
Mar 30, 11 PM $ 0.000586
-0.37%
$ 531,887 $ 4
Mar 30, 10 PM $ 0.000588
-0.34%
$ 533,494 $ 4
Mar 30, 9 PM $ 0.000591
+0.86%
$ 536,269 $ 4
Mar 30, 8 PM $ 0.000586
+0.04%
$ 531,589 $ 4
Mar 30, 7 PM $ 0.000585
-0.42%
$ 531,110 $ 23
Mar 30, 6 PM $ 0.000588
-0.50%
$ 533,691 $ 23
Mar 30, 5 PM $ 0.000592
-0.85%
$ 537,075 $ 23
Mar 30, 4 PM $ 0.000597
-0.55%
$ 541,983 $ 34
Mar 30, 3 PM $ 0.000601
+0.52%
$ 545,492 $ 35
Mar 30, 2 PM $ 0.000595
-0.25%
$ 540,394 $ 34