Ziggy Historical Data

ZIGGY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000345
-0.28%
$ 312,890 $ 73
Mar 6, 4 AM $ 0.000346
-0.62%
$ 313,736 $ 101
Mar 6, 3 AM $ 0.000348
-0.05%
$ 315,742 $ 101
Mar 6, 2 AM $ 0.000348
-0.24%
$ 315,771 $ 101
Mar 6, 1 AM $ 0.000349
+5.87%
$ 316,544 $ 101
Mar 6, 12 AM $ 0.000329
-0.01%
$ 298,835 $ 41
Mar 5, 11 PM $ 0.00033
-0.39%
$ 299,109 $ 41
Mar 5, 10 PM $ 0.000331
+1.26%
$ 300,495 $ 53
Mar 5, 9 PM $ 0.000327
-0.67%
$ 296,811 $ 41
Mar 5, 8 PM $ 0.000329
+0.72%
$ 298,436 $ 40
Mar 5, 7 PM $ 0.000327
+0.22%
$ 296,937 $ 54
Mar 5, 6 PM $ 0.000326
+0.65%
$ 296,022 $ 54
Mar 5, 5 PM $ 0.000324
-0.87%
$ 294,363 $ 54
Mar 5, 4 PM $ 0.000327
-0.25%
$ 296,743 $ 54
Mar 5, 3 PM $ 0.000328
-1.53%
$ 297,796 $ 60
Mar 5, 2 PM $ 0.000332
-0.33%
$ 301,506 $ 138
Mar 5, 1 PM $ 0.000334
-0.71%
$ 303,322 $ 138
Mar 5, 12 PM $ 0.000336
+0.05%
$ 305,407 $ 163
Mar 5, 11 AM $ 0.000336
-0.90%
$ 305,249 $ 163
Mar 5, 10 AM $ 0.000339
+1.48%
$ 307,971 $ 165
Mar 5, 9 AM $ 0.000334
+0.37%
$ 303,468 $ 162
Mar 5, 8 AM $ 0.000333
+0.51%
$ 301,902 $ 162
Mar 5, 7 AM $ 0.000332
-1.08%
$ 300,936 $ 159
Mar 5, 6 AM $ 0.000335
+0.51%
$ 304,253 $ 161
Mar 5, 5 AM $ 0.000334
+0.35%
$ 302,728 $ 160
Mar 5, 4 AM $ 0.000328
+0.64%
$ 297,809 $ 148
Mar 5, 3 AM $ 0.000325
-0.34%
$ 295,168 $ 133
Mar 5, 2 AM $ 0.000326
+0.38%
$ 296,191 $ 133
Mar 5, 1 AM $ 0.000325
-0.84%
$ 295,046 $ 132
Mar 5, 12 AM $ 0.000328
+0.14%
$ 297,513 $ 156
Mar 4, 11 PM $ 0.000327
+0.70%
$ 297,025 $ 155
Mar 4, 10 PM $ 0.000325
-0.82%
$ 294,907 $ 140
Mar 4, 9 PM $ 0.000328
-0.41%
$ 297,451 $ 142
Mar 4, 8 PM $ 0.00033
-0.71%
$ 299,388 $ 146
Mar 4, 7 PM $ 0.000333
+2.36%
$ 301,927 $ 182
Mar 4, 6 PM $ 0.000325
+0.42%
$ 294,914 $ 176
Mar 4, 5 PM $ 0.000324
+0.18%
$ 293,884 $ 175
Mar 4, 4 PM $ 0.000322
-0.87%
$ -- $ 174
Mar 4, 1 PM $ 0.000295
+0.48%
$ 267,882 $ 91
Mar 4, 12 PM $ 0.000293
+1.82%
$ 266,374 $ 91
Mar 4, 11 AM $ 0.000288
-0.56%
$ 261,415 $ 70
Mar 4, 9 AM $ 0.00029
+1.09%
$ 263,440 $ 70
Mar 4, 8 AM $ 0.000286
+1.86%
$ 259,773 $ 70
Mar 4, 7 AM $ 0.00028
+1.02%
$ 254,484 $ 68
Mar 4, 6 AM $ 0.000278
+0.42%
$ 252,111 $ 67
Mar 4, 5 AM $ 0.000276
+0.55%
$ 250,800 $ 67
Mar 4, 4 AM $ 0.000274
-0.01%
$ 249,134 $ 67
Mar 4, 3 AM $ 0.000274
-1.38%
$ 248,403 $ 66
Mar 4, 2 AM $ 0.000277
-0.37%
$ 251,397 $ 67
Mar 4, 1 AM $ 0.000278
+1.74%
$ 252,583 $ 67