Ziggy Historical Data

ZIGGY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000595
-0.25%
$ 540,394 $ 34
Mar 30, 1 PM $ 0.000599
-0.28%
$ 543,286 $ 44
Mar 30, 12 PM $ 0.0006
+0.19%
$ 544,691 $ 45
Mar 30, 11 AM $ 0.000599
+0.66%
$ 543,723 $ 45
Mar 30, 10 AM $ 0.000594
+0.16%
$ 539,479 $ 44
Mar 30, 9 AM $ 0.000593
-0.41%
$ 538,724 $ 53
Mar 30, 8 AM $ 0.000597
+0.35%
$ 541,613 $ 53
Mar 30, 7 AM $ 0.000593
+0.53%
$ 538,616 $ 53
Mar 30, 6 AM $ 0.000591
-0.17%
$ 536,051 $ 53
Mar 30, 5 AM $ 0.000592
+0.07%
$ 537,205 $ 53
Mar 30, 4 AM $ 0.000591
+0.50%
$ 536,482 $ 53
Mar 30, 3 AM $ 0.000588
+0.30%
$ 534,104 $ 53
Mar 30, 2 AM $ 0.000586
+0.92%
$ 532,248 $ 53
Mar 30, 1 AM $ 0.000581
+0.66%
$ 527,380 $ 51
Mar 30, 12 AM $ 0.000577
+0.62%
$ 523,524 $ 51
Mar 29, 11 PM $ 0.000573
+0.93%
$ 520,404 $ 51
Mar 29, 10 PM $ 0.000565
-2.53%
$ 512,941 $ 50
Mar 29, 9 PM $ 0.000579
+0.14%
$ 525,877 $ 51
Mar 29, 8 PM $ 0.000578
+1.36%
$ 524,996 $ 64
Mar 29, 7 PM $ 0.000571
+0.10%
$ 517,964 $ 47
Mar 29, 6 PM $ 0.00057
+0.11%
$ 517,476 $ 56
Mar 29, 5 PM $ 0.00057
+0.57%
$ 516,950 $ 55
Mar 29, 4 PM $ 0.000566
+0.27%
$ 513,882 $ 45
Mar 29, 3 PM $ 0.000565
-0.06%
$ 512,529 $ 45
Mar 29, 2 PM $ 0.000565
+0.22%
$ 512,705 $ 45
Mar 29, 1 PM $ 0.000564
+0.13%
$ 512,267 $ 44
Mar 29, 12 PM $ 0.000564
-0.11%
$ 511,530 $ 44
Mar 29, 11 AM $ 0.000564
+0.38%
$ 512,152 $ 44
Mar 29, 10 AM $ 0.000562
-0.13%
$ 510,236 $ 44
Mar 29, 9 AM $ 0.000563
+0.48%
$ 510,895 $ 44
Mar 29, 8 AM $ 0.00056
-0.09%
$ 508,474 $ 43
Mar 29, 7 AM $ 0.000561
+0.04%
$ 508,946 $ 43
Mar 29, 6 AM $ 0.00056
-0.03%
$ 508,718 $ 43
Mar 29, 5 AM $ 0.00056
-0.05%
$ 508,611 $ 43
Mar 29, 4 AM $ 0.000561
-0.26%
$ 508,862 $ 49
Mar 29, 3 AM $ 0.000562
+0.11%
$ 510,179 $ 49
Mar 29, 2 AM $ 0.000561
+0.22%
$ 509,551 $ 49
Mar 29, 1 AM $ 0.00056
+0.35%
$ 508,196 $ 49
Mar 29, 12 AM $ 0.000558
+0.11%
$ 506,435 $ 49
Mar 28, 11 PM $ 0.000558
-0.81%
$ 506,064 $ 48
Mar 28, 10 PM $ 0.000562
+0.07%
$ 510,296 $ 49
Mar 28, 9 PM $ 0.000562
+0.26%
$ 510,528 $ 49
Mar 28, 8 PM $ 0.000561
+0.19%
$ 509,048 $ 37
Mar 28, 7 PM $ 0.00056
-0.18%
$ 508,022 $ 37
Mar 28, 6 PM $ 0.000561
+0.72%
$ 508,986 $ 46
Mar 28, 5 PM $ 0.000556
-0.21%
$ 505,092 $ 36
Mar 28, 4 PM $ 0.000557
-0.13%
$ 505,923 $ 44
Mar 28, 3 PM $ 0.000558
+0.30%
$ 506,584 $ 54
Mar 28, 2 PM $ 0.000558
-0.05%
$ 506,249 $ 59
Mar 28, 1 PM $ 0.000558
+1.99%
$ 506,783 $ 60