Ziggy Historical Data

ZIGGY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000547
+0.09%
$ 496,925 $ 77
Mar 28, 11 AM $ 0.000547
+0.15%
$ 496,646 $ 77
Mar 28, 10 AM $ 0.000546
-0.24%
$ 495,517 $ 91
Mar 28, 9 AM $ 0.000543
-0.03%
$ 493,240 $ 91
Mar 28, 8 AM $ 0.000544
-0.31%
$ 493,673 $ 82
Mar 28, 7 AM $ 0.000545
+0.19%
$ 494,807 $ 82
Mar 28, 6 AM $ 0.000544
+0.33%
$ 493,838 $ 82
Mar 28, 5 AM $ 0.000542
+0.59%
$ 492,136 $ 82
Mar 28, 4 AM $ 0.000539
+0.10%
$ 489,490 $ 116
Mar 28, 3 AM $ 0.000539
+0.12%
$ 489,051 $ 116
Mar 28, 2 AM $ 0.000538
-0.14%
$ 488,419 $ 116
Mar 28, 1 AM $ 0.000539
-0.11%
$ 489,226 $ 116
Mar 28, 12 AM $ 0.00054
-0.02%
$ 489,734 $ 116
Mar 27, 11 PM $ 0.00054
+0.40%
$ 490,034 $ 116
Mar 27, 10 PM $ 0.000538
-0.02%
$ 488,059 $ 116
Mar 27, 9 PM $ 0.000538
-0.01%
$ 488,288 $ 116
Mar 27, 8 PM $ 0.000538
-0.41%
$ 488,045 $ 116
Mar 27, 7 PM $ 0.000539
+1.01%
$ 489,451 $ 117
Mar 27, 6 PM $ 0.000534
+0.30%
$ 484,405 $ 122
Mar 27, 5 PM $ 0.000532
-0.98%
$ 483,008 $ 121
Mar 27, 4 PM $ 0.000538
-0.20%
$ 487,996 $ 113
Mar 27, 3 PM $ 0.000539
+1.36%
$ 489,571 $ 113
Mar 27, 2 PM $ 0.000531
+0.30%
$ 482,266 $ 109
Mar 27, 1 PM $ 0.000531
-0.33%
$ 481,629 $ 108
Mar 27, 12 PM $ 0.000532
+1.65%
$ 482,900 $ 109
Mar 27, 11 AM $ 0.000524
+0.66%
$ 475,371 $ 82
Mar 27, 10 AM $ 0.000523
-1.79%
$ 474,710 $ 65
Mar 27, 9 AM $ 0.000533
-0.18%
$ 483,854 $ 67
Mar 27, 8 AM $ 0.000534
-0.91%
$ 484,512 $ 67
Mar 27, 7 AM $ 0.00054
+0.35%
$ 489,726 $ 67
Mar 27, 6 AM $ 0.000538
+0.12%
$ 488,097 $ 67
Mar 27, 5 AM $ 0.000537
+2.84%
$ 487,195 $ 67
Mar 27, 4 AM $ 0.000522
-0.39%
$ 473,851 $ 27
Mar 27, 3 AM $ 0.000524
-0.31%
$ 475,910 $ 27
Mar 27, 2 AM $ 0.000526
-0.12%
$ 477,637 $ 27
Mar 27, 1 AM $ 0.000526
+0.28%
$ 477,806 $ 27
Mar 27, 12 AM $ 0.000525
+0.15%
$ 476,214 $ 27
Mar 26, 11 PM $ 0.000524
-0.21%
$ 475,407 $ 27
Mar 26, 10 PM $ 0.000525
-0.28%
$ 476,233 $ 27
Mar 26, 9 PM $ 0.000526
+0.24%
$ 477,660 $ 28
Mar 26, 8 PM $ 0.000525
+0.79%
$ 476,979 $ 28
Mar 26, 7 PM $ 0.000522
+0.25%
$ 473,587 $ 28
Mar 26, 6 PM $ 0.00052
+0.69%
$ 472,271 $ 30
Mar 26, 5 PM $ 0.000517
-0.37%
$ 469,012 $ 55
Mar 26, 4 PM $ 0.000519
-0.38%
$ 471,142 $ 55
Mar 26, 3 PM $ 0.000521
+0.42%
$ 473,188 $ 55
Mar 26, 2 PM $ 0.000518
-0.50%
$ 470,228 $ 59
Mar 26, 1 PM $ 0.000522
+0.73%
$ 474,004 $ 59
Mar 26, 12 PM $ 0.000518
+0.18%
$ 470,421 $ 58
Mar 26, 11 AM $ 0.000518
-0.35%
$ 470,007 $ 58