Ziggy Historical Data

ZIGGY Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000695
-1.24%
$ 654,740 $ 22
May 15, 12 PM $ 0.000703
-0.22%
$ 662,819 $ 22
May 15, 11 AM $ 0.000706
-0.10%
$ 664,940 $ 22
May 15, 10 AM $ 0.000706
+0.42%
$ 665,602 $ 22
May 15, 9 AM $ 0.000703
-0.17%
$ 662,714 $ 22
May 15, 8 AM $ 0.000704
-0.40%
$ 663,735 $ 22
May 15, 7 AM $ 0.000707
+0.50%
$ 666,747 $ 22
May 15, 6 AM $ 0.000704
+0.42%
$ 663,425 $ 22
May 15, 5 AM $ 0.000701
-0.77%
$ 660,921 $ 22
May 15, 4 AM $ 0.000707
-0.34%
$ 666,413 $ 22
May 15, 3 AM $ 0.000709
-0.24%
$ 668,141 $ 22
May 15, 2 AM $ 0.000711
-0.03%
$ 669,629 $ 22
May 15, 1 AM $ 0.000711
+0.00%
$ 670,233 $ 22
May 14, 12 AM $ 0.000698
+0.26%
$ 658,038 $ 4
May 13, 11 PM $ 0.000696
-0.07%
$ 656,171 $ 4
May 13, 10 PM $ 0.000697
+0.14%
$ 656,673 $ 7
May 13, 9 PM $ 0.000696
-0.22%
$ 656,347 $ 7
May 13, 8 PM $ 0.000698
+0.27%
$ 657,580 $ 7
May 13, 7 PM $ 0.000696
-0.21%
$ 655,540 $ 7
May 13, 6 PM $ 0.000697
+0.06%
$ 656,974 $ 7
May 13, 5 PM $ 0.000697
+0.13%
$ 656,934 $ 7
May 13, 10 AM $ 0.000712
-0.24%
$ 671,277 $ 3
May 13, 9 AM $ 0.000714
+0.07%
$ 673,297 $ 3
May 13, 5 AM $ 0.000707
-0.39%
$ 666,282 $ 3
May 13, 4 AM $ 0.00071
+0.22%
$ 668,900 $ 3
May 13, 3 AM $ 0.000708
-0.03%
$ 667,538 $ 3
May 13, 2 AM $ 0.000706
+0.23%
$ 665,696 $ 3
May 13, 1 AM $ 0.000705
+0.42%
$ 664,673 $ 3
May 13, 12 AM $ 0.000702
+0.31%
$ 661,709 $ 3
May 12, 11 PM $ 0.0007
-0.28%
$ 659,805 $ 3
May 10, 11 AM $ 0.000716
-0.15%
$ 674,375 $ 18
May 10, 10 AM $ 0.000717
-0.12%
$ 675,308 $ 18
May 10, 9 AM $ 0.000717
-0.10%
$ 676,123 $ 18
May 10, 8 AM $ 0.000718
+0.09%
$ 676,813 $ 18
May 10, 7 AM $ 0.000718
-0.04%
$ 676,338 $ 18
May 10, 6 AM $ 0.000718
+0.10%
$ 676,758 $ 18
May 10, 5 AM $ 0.000717
-0.07%
$ 676,017 $ 18
May 10, 4 AM $ 0.000718
+0.03%
$ 676,512 $ 18
May 10, 3 AM $ 0.000718
+0.04%
$ 676,308 $ 18
May 10, 2 AM $ 0.000717
+0.16%
$ 676,095 $ 18
May 10, 1 AM $ 0.000716
+0.00%
$ 674,984 $ 18
May 10, 12 AM $ 0.000717
-0.10%
$ 675,298 $ 18
May 9, 11 PM $ 0.000717
-0.10%
$ 676,105 $ 18
May 9, 10 PM $ 0.000718
+0.00%
$ 677,095 $ 18
May 9, 9 PM $ 0.000718
+0.07%
$ 677,145 $ 18
May 9, 8 PM $ 0.000718
-0.10%
$ 676,748 $ 18
May 9, 7 PM $ 0.000718
+0.03%
$ 677,071 $ 18
May 9, 6 PM $ 0.000718
+0.06%
$ 676,974 $ 18
May 9, 5 PM $ 0.000718
+0.34%
$ 676,321 $ 18
May 9, 4 PM $ 0.000715
+0.11%
$ 673,841 $ 18