Ziggy Historical Data

ZIGGY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000513
-0.54%
$ 466,111 $ 65
Mar 24, 10 AM $ 0.000516
-0.27%
$ 468,656 $ 53
Mar 24, 9 AM $ 0.000517
+0.32%
$ 469,330 $ 53
Mar 24, 8 AM $ 0.000516
-0.35%
$ 468,023 $ 52
Mar 24, 7 AM $ 0.000516
+0.61%
$ 468,174 $ 53
Mar 24, 6 AM $ 0.000513
+0.48%
$ 465,338 $ 52
Mar 24, 5 AM $ 0.000511
-0.08%
$ 463,476 $ 52
Mar 24, 4 AM $ 0.00051
-0.31%
$ 463,278 $ 52
Mar 24, 3 AM $ 0.000512
+0.17%
$ 464,527 $ 52
Mar 24, 2 AM $ 0.000511
+0.03%
$ 464,109 $ 52
Mar 24, 1 AM $ 0.000511
-0.40%
$ 463,637 $ 52
Mar 24, 12 AM $ 0.000513
-0.29%
$ 465,568 $ 52
Mar 23, 11 PM $ 0.000514
-0.27%
$ 466,169 $ 52
Mar 23, 10 PM $ 0.000515
-0.36%
$ 467,156 $ 52
Mar 23, 9 PM $ 0.000517
-0.06%
$ 468,962 $ 53
Mar 23, 8 PM $ 0.000517
+0.30%
$ 469,201 $ 53
Mar 23, 7 PM $ 0.000516
-0.41%
$ 468,180 $ 52
Mar 23, 6 PM $ 0.000517
+0.35%
$ 468,844 $ 53
Mar 23, 5 PM $ 0.000514
+0.72%
$ 466,777 $ 52
Mar 23, 4 PM $ 0.000511
+0.45%
$ 463,953 $ 52
Mar 23, 3 PM $ 0.000512
-1.76%
$ 464,675 $ 52
Mar 23, 2 PM $ 0.00052
-0.29%
$ 471,949 $ 53
Mar 21, 11 PM $ 0.000492
+0.00%
$ 446,507 $ 3
Mar 20, 1 PM $ 0.000499
+0.26%
$ 453,001 $ 1
Mar 20, 12 PM $ 0.000498
-0.01%
$ 451,765 $ 28
Mar 20, 11 AM $ 0.000497
-0.45%
$ 451,424 $ 28
Mar 20, 10 AM $ 0.0005
+0.47%
$ 453,676 $ 28
Mar 20, 9 AM $ 0.000497
-1.16%
$ 451,423 $ 28
Mar 20, 8 AM $ 0.000503
+0.70%
$ 456,789 $ 28
Mar 20, 7 AM $ 0.0005
+0.65%
$ 454,046 $ 28
Mar 20, 6 AM $ 0.000497
-0.13%
$ 451,210 $ 28
Mar 20, 5 AM $ 0.000498
-0.23%
$ 452,168 $ 28
Mar 20, 4 AM $ 0.000499
-0.30%
$ 452,894 $ 28
Mar 20, 3 AM $ 0.0005
+0.27%
$ 454,282 $ 28
Mar 20, 2 AM $ 0.000499
-0.38%
$ 452,862 $ 28
Mar 20, 1 AM $ 0.000502
+0.57%
$ 455,534 $ 27
Mar 20, 12 AM $ 0.000499
+0.34%
$ 452,893 $ 27
Mar 19, 11 PM $ 0.000497
-0.11%
$ 451,303 $ 27
Mar 19, 10 PM $ 0.000498
-0.50%
$ 451,856 $ 27
Mar 19, 9 PM $ 0.0005
+0.06%
$ 453,452 $ 27
Mar 19, 8 PM $ 0.000499
+0.14%
$ 453,099 $ 38
Mar 19, 7 PM $ 0.000498
+0.89%
$ 452,459 $ 38
Mar 19, 6 PM $ 0.000493
-0.43%
$ 447,304 $ 37
Mar 19, 5 PM $ 0.000495
+0.56%
$ 448,963 $ 41
Mar 19, 4 PM $ 0.000491
-0.32%
$ 445,958 $ 41
Mar 19, 3 PM $ 0.000493
-0.23%
$ 447,854 $ 42
Mar 19, 2 PM $ 0.000494
-0.58%
$ 448,632 $ 42
Mar 19, 1 PM $ 0.000497
+0.12%
$ 450,985 $ 43
Mar 19, 12 PM $ 0.000497
+0.45%
$ 451,275 $ 43
Mar 19, 11 AM $ 0.000495
-0.23%
$ 449,556 $ 42