Ziggy Historical Data

ZIGGY Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000718
-0.10%
$ 676,748 $ 18
May 9, 7 PM $ 0.000718
+0.03%
$ 677,071 $ 18
May 9, 6 PM $ 0.000718
+0.06%
$ 676,974 $ 18
May 9, 5 PM $ 0.000718
+0.34%
$ 676,321 $ 18
May 9, 4 PM $ 0.000715
+0.11%
$ 673,841 $ 18
May 9, 3 PM $ 0.000714
+0.36%
$ 672,858 $ 18
May 9, 2 PM $ 0.000711
-0.25%
$ 670,501 $ 18
May 9, 1 PM $ 0.000713
-0.16%
$ 671,830 $ 18
May 9, 12 PM $ 0.000714
+0.08%
$ 672,938 $ 18
May 9, 11 AM $ 0.000713
-0.05%
$ 672,174 $ 18
May 4, 6 PM $ 0.000737
-0.23%
$ 694,478 $ 6
May 4, 5 PM $ 0.000739
+0.87%
$ 696,788 $ 6
May 4, 4 PM $ 0.000733
+0.24%
$ 691,156 $ 6
May 4, 3 PM $ 0.00073
-1.16%
$ 688,320 $ 6
May 4, 2 PM $ 0.000739
+1.58%
$ 696,228 $ 6
May 4, 1 PM $ 0.000727
-0.15%
$ 685,428 $ 6
May 4, 12 PM $ 0.000729
+0.14%
$ 686,605 $ 6
May 4, 11 AM $ 0.000727
-0.11%
$ 685,192 $ 6
May 4, 10 AM $ 0.000729
-1.17%
$ 686,783 $ 6
May 4, 9 AM $ 0.000738
+0.37%
$ 695,193 $ 6
May 4, 8 AM $ 0.000735
-0.11%
$ 692,417 $ 6
May 4, 7 AM $ 0.000736
-0.20%
$ 693,764 $ 6
May 4, 6 AM $ 0.000738
-0.23%
$ 695,357 $ 6
May 4, 5 AM $ 0.00074
-0.60%
$ 697,047 $ 6
May 4, 4 AM $ 0.000745
+0.38%
$ 701,951 $ 6
May 4, 3 AM $ 0.000742
+0.14%
$ 698,966 $ 6
May 4, 2 AM $ 0.000742
+0.00%
$ 698,989 $ 6
May 3, 4 AM $ 0.000714
+0.01%
$ 673,184 $ 3
May 3, 3 AM $ 0.000714
-0.07%
$ 673,044 $ 22
May 3, 2 AM $ 0.000715
+0.00%
$ 673,581 $ 22
May 3, 1 AM $ 0.000715
-0.38%
$ 673,862 $ 22
May 3, 12 AM $ 0.000717
-0.19%
$ 676,080 $ 22
May 2, 11 PM $ 0.000719
-0.40%
$ 677,397 $ 22
May 2, 10 PM $ 0.000721
-0.04%
$ 679,760 $ 22
May 2, 9 PM $ 0.000722
+0.63%
$ 680,098 $ 22
May 2, 8 PM $ 0.000717
+0.01%
$ 675,740 $ 22
May 2, 7 PM $ 0.000717
+0.05%
$ 675,803 $ 22
May 2, 6 PM $ 0.000717
+0.04%
$ 675,545 $ 22
May 2, 5 PM $ 0.000716
-0.15%
$ 675,264 $ 19
May 2, 4 PM $ 0.000718
+0.04%
$ 676,461 $ 19
May 2, 3 PM $ 0.000717
+0.05%
$ 675,757 $ 42
May 2, 2 PM $ 0.000717
-0.05%
$ 675,527 $ 42
May 2, 1 PM $ 0.000717
+0.18%
$ 675,737 $ 42
May 2, 12 PM $ 0.000716
+0.08%
$ 674,484 $ 42
May 2, 11 AM $ 0.000715
-0.14%
$ 673,717 $ 54
May 2, 10 AM $ 0.000716
-0.05%
$ 674,657 $ 54
May 2, 9 AM $ 0.000716
+0.08%
$ 675,004 $ 54
May 2, 8 AM $ 0.000716
+0.12%
$ 674,661 $ 54
May 2, 7 AM $ 0.000715
-0.15%
$ 673,881 $ 54
May 2, 6 AM $ 0.000716
+0.19%
$ 674,809 $ 54