Ziggy Historical Data

ZIGGY Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000715
-0.14%
$ 673,717 $ 54
May 2, 10 AM $ 0.000716
-0.05%
$ 674,657 $ 54
May 2, 9 AM $ 0.000716
+0.08%
$ 675,004 $ 54
May 2, 8 AM $ 0.000716
+0.12%
$ 674,661 $ 54
May 2, 7 AM $ 0.000715
-0.15%
$ 673,881 $ 54
May 2, 6 AM $ 0.000716
+0.19%
$ 674,809 $ 54
May 2, 5 AM $ 0.000715
-0.04%
$ 673,515 $ 54
May 2, 4 AM $ 0.000715
-0.17%
$ 673,755 $ 54
May 2, 3 AM $ 0.000716
-1.00%
$ 674,742 $ 54
May 2, 2 AM $ 0.000723
+0.22%
$ 681,384 $ 35
May 2, 1 AM $ 0.000722
+0.05%
$ 679,988 $ 35
May 2, 12 AM $ 0.000721
+0.12%
$ 679,798 $ 35
May 1, 11 PM $ 0.00072
+0.00%
$ 678,533 $ 35
May 1, 10 PM $ 0.00072
+0.04%
$ 678,397 $ 35
May 1, 9 PM $ 0.000719
+0.27%
$ 677,777 $ 35
May 1, 8 PM $ 0.000717
-0.88%
$ 676,093 $ 35
May 1, 7 PM $ 0.000724
+0.03%
$ 681,991 $ 35
May 1, 6 PM $ 0.000724
-0.27%
$ 682,046 $ 35
May 1, 5 PM $ 0.000725
+0.29%
$ 683,431 $ 35
May 1, 4 PM $ 0.000722
-0.24%
$ 680,908 $ 35
May 1, 3 PM $ 0.000724
+1.17%
$ 682,380 $ 35
May 1, 2 PM $ 0.000716
-0.38%
$ 674,916 $ 12
May 1, 1 PM $ 0.000718
+0.61%
$ 677,031 $ 12
May 1, 12 PM $ 0.000714
-0.12%
$ 673,370 $ 12
Apr 30, 6 AM $ 0.000693
+0.21%
$ 652,728 $ 17
Apr 30, 5 AM $ 0.000692
+0.29%
$ 651,875 $ 16
Apr 30, 4 AM $ 0.00069
-0.66%
$ 650,168 $ 16
Apr 30, 3 AM $ 0.000695
+0.49%
$ 654,607 $ 17
Apr 30, 2 AM $ 0.000691
-1.23%
$ 650,900 $ 16
Apr 30, 1 AM $ 0.000701
+0.10%
$ 660,370 $ 17
Apr 30, 12 AM $ 0.0007
+0.81%
$ 659,528 $ 17
Apr 29, 11 PM $ 0.000694
-0.12%
$ 654,528 $ 17
Apr 29, 10 PM $ 0.000695
+0.16%
$ 655,184 $ 17
Apr 29, 9 PM $ 0.000694
+0.52%
$ 654,507 $ 17
Apr 29, 8 PM $ 0.000692
+0.59%
$ 651,831 $ 16
Apr 29, 7 PM $ 0.000687
-0.19%
$ 647,765 $ 16
Apr 29, 6 PM $ 0.000687
-1.95%
$ 647,667 $ 16
Apr 29, 5 PM $ 0.0007
+0.33%
$ 659,991 $ 17
Apr 29, 4 PM $ 0.000698
-0.12%
$ 658,115 $ 17
Apr 29, 3 PM $ 0.000698
-1.44%
$ 658,178 $ 17
Apr 29, 2 PM $ 0.000709
-0.03%
$ 668,247 $ 17
Apr 29, 1 PM $ 0.000709
-0.62%
$ 668,120 $ 17
Apr 29, 12 PM $ 0.000713
-0.67%
$ 672,229 $ 17
Apr 29, 11 AM $ 0.000718
-0.03%
$ 676,993 $ 17
Apr 29, 10 AM $ 0.000719
-0.26%
$ 677,718 $ 17
Apr 29, 9 AM $ 0.000721
+0.76%
$ 679,902 $ 17
Apr 29, 8 AM $ 0.000716
+0.05%
$ 674,657 $ 17
Apr 29, 7 AM $ 0.000716
+0.03%
$ 674,505 $ 17
Apr 29, 6 AM $ 0.000715
-0.27%
$ 674,119 $ 17
Apr 26, 3 AM $ 0.00072
-0.01%
$ 678,195 $ 15