Ziggy Historical Data

ZIGGY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000525
+1.05%
$ 477,569 $ 47
Mar 16, 5 PM $ 0.000519
+0.75%
$ 471,076 $ 40
Mar 16, 4 PM $ 0.000515
+0.87%
$ 467,091 $ 40
Mar 16, 3 PM $ 0.000511
+0.02%
$ 463,990 $ 40
Mar 16, 2 PM $ 0.000509
-0.76%
$ 461,729 $ 40
Mar 16, 1 PM $ 0.000512
+0.37%
$ 467,590 $ 40
Mar 16, 12 PM $ 0.00051
+1.40%
$ 463,348 $ 38
Mar 16, 11 AM $ 0.000504
-0.14%
$ 457,176 $ 23
Mar 16, 10 AM $ 0.000503
+0.26%
$ 456,141 $ 23
Mar 16, 9 AM $ 0.000501
+0.74%
$ 454,766 $ 23
Mar 16, 8 AM $ 0.000497
-0.27%
$ 451,468 $ 22
Mar 16, 7 AM $ 0.000498
-0.64%
$ 452,490 $ 22
Mar 16, 6 AM $ 0.000502
-0.73%
$ 455,556 $ 23
Mar 16, 5 AM $ 0.000504
+0.36%
$ 457,270 $ 23
Mar 16, 4 AM $ 0.000502
+1.10%
$ 455,247 $ 23
Mar 16, 3 AM $ 0.000496
+2.62%
$ 450,277 $ 22
Mar 16, 2 AM $ 0.000483
-0.29%
$ 438,342 $ 22
Mar 16, 1 AM $ 0.000484
+0.54%
$ 439,363 $ 22
Mar 16, 12 AM $ 0.000482
+0.00%
$ 437,067 $ 22
Mar 15, 12 PM $ 0.000461
-0.50%
$ 418,170 $ 25
Mar 15, 11 AM $ 0.000463
+0.01%
$ 420,310 $ 25
Mar 15, 10 AM $ 0.000463
+0.11%
$ 420,362 $ 48
Mar 15, 9 AM $ 0.000462
+0.27%
$ 419,701 $ 48
Mar 15, 8 AM $ 0.000461
+0.29%
$ 418,575 $ 48
Mar 15, 7 AM $ 0.00046
-0.12%
$ 417,282 $ 48
Mar 15, 6 AM $ 0.00046
-0.12%
$ 417,567 $ 48
Mar 15, 5 AM $ 0.000461
+0.32%
$ 418,209 $ 48
Mar 15, 4 AM $ 0.000459
+0.27%
$ 416,612 $ 48
Mar 15, 3 AM $ 0.000458
-0.33%
$ 415,401 $ 48
Mar 15, 2 AM $ 0.000459
+0.67%
$ 416,987 $ 48
Mar 15, 1 AM $ 0.000456
+0.02%
$ 414,074 $ 48
Mar 15, 12 AM $ 0.000456
-0.32%
$ 413,951 $ 48
Mar 14, 11 PM $ 0.000458
+0.34%
$ 415,603 $ 48
Mar 14, 10 PM $ 0.000455
-0.15%
$ 413,183 $ 47
Mar 14, 9 PM $ 0.000456
+0.04%
$ 413,748 $ 47
Mar 14, 8 PM $ 0.000455
+0.38%
$ 413,461 $ 47
Mar 14, 7 PM $ 0.000454
+0.05%
$ 412,046 $ 90
Mar 14, 6 PM $ 0.000454
+0.28%
$ 411,762 $ 90
Mar 14, 5 PM $ 0.000452
-0.15%
$ 410,553 $ 104
Mar 14, 4 PM $ 0.000453
+0.15%
$ 411,151 $ 104
Mar 14, 3 PM $ 0.000452
+0.10%
$ 410,495 $ 104
Mar 14, 2 PM $ 0.000452
-0.29%
$ 410,095 $ 104
Mar 14, 1 PM $ 0.000453
+0.12%
$ 411,054 $ 104
Mar 14, 12 PM $ 0.000452
+1.51%
$ 410,669 $ 104
Mar 14, 11 AM $ 0.000446
+2.14%
$ 404,885 $ 82
Mar 14, 10 AM $ 0.000437
-0.08%
$ 396,335 $ 58
Mar 14, 9 AM $ 0.000437
-0.32%
$ 396,612 $ 58
Mar 14, 8 AM $ 0.000438
-0.19%
$ 397,854 $ 58
Mar 14, 7 AM $ 0.000439
-0.03%
$ 398,637 $ 58
Mar 14, 6 AM $ 0.000439
-0.64%
$ 398,677 $ 58