Ziggy Historical Data

ZIGGY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000439
-0.03%
$ 398,637 $ 58
Mar 14, 6 AM $ 0.000439
-0.64%
$ 398,677 $ 58
Mar 14, 5 AM $ 0.000442
-0.01%
$ 401,079 $ 59
Mar 14, 4 AM $ 0.000443
-0.18%
$ 402,275 $ 59
Mar 14, 3 AM $ 0.000444
+0.33%
$ 403,009 $ 59
Mar 14, 2 AM $ 0.000442
+0.00%
$ 401,517 $ 59
Mar 14, 1 AM $ 0.000442
+0.32%
$ 401,480 $ 59
Mar 14, 12 AM $ 0.000441
-0.32%
$ 400,028 $ 59
Mar 13, 11 PM $ 0.000442
+0.15%
$ 401,232 $ 59
Mar 13, 10 PM $ 0.000441
-0.87%
$ 400,287 $ 59
Mar 13, 9 PM $ 0.000445
-0.25%
$ 404,025 $ 59
Mar 13, 8 PM $ 0.000446
+0.45%
$ 405,224 $ 59
Mar 13, 7 PM $ 0.000445
+3.30%
$ 403,601 $ 59
Mar 13, 6 PM $ 0.00043
+0.10%
$ 390,459 $ 16
Mar 13, 3 PM $ 0.000436
+0.00%
$ 395,459 $ 25
Mar 13, 2 PM $ 0.000438
-1.21%
$ 397,203 $ 25
Mar 13, 1 PM $ 0.000443
+2.02%
$ 402,147 $ 35
Mar 13, 12 PM $ 0.000434
+1.01%
$ 393,605 $ 34
Mar 13, 11 AM $ 0.000429
-0.37%
$ 389,421 $ 34
Mar 13, 10 AM $ 0.000431
+0.49%
$ 391,133 $ 34
Mar 13, 9 AM $ 0.000428
+0.61%
$ 388,249 $ 34
Mar 13, 8 AM $ 0.000425
+0.11%
$ 386,124 $ 34
Mar 13, 7 AM $ 0.000425
+0.15%
$ 385,488 $ 34
Mar 13, 6 AM $ 0.000424
-0.89%
$ 384,449 $ 33
Mar 13, 5 AM $ 0.000427
+0.00%
$ 387,831 $ 34
Mar 13, 4 AM $ 0.000427
-0.27%
$ 387,952 $ 34
Mar 13, 3 AM $ 0.000428
+0.31%
$ 388,190 $ 34
Mar 13, 2 AM $ 0.000426
-0.89%
$ 386,906 $ 41
Mar 13, 1 AM $ 0.00043
+0.40%
$ 390,463 $ 42
Mar 13, 12 AM $ 0.000428
+2.07%
$ 388,901 $ 41
Mar 12, 11 PM $ 0.00042
+0.77%
$ 381,500 $ 41
Mar 12, 10 PM $ 0.000416
-0.29%
$ 378,022 $ 40
Mar 12, 9 PM $ 0.000417
-0.10%
$ 378,612 $ 40
Mar 12, 8 PM $ 0.000418
-0.40%
$ 379,042 $ 40
Mar 12, 7 PM $ 0.000419
+1.01%
$ 380,333 $ 40
Mar 12, 6 PM $ 0.000415
-0.45%
$ 377,000 $ 40
Mar 12, 5 PM $ 0.000418
-0.29%
$ 379,020 $ 40
Mar 12, 4 PM $ 0.000419
-0.16%
$ 380,113 $ 40
Mar 12, 3 PM $ 0.00042
+3.40%
$ 380,950 $ 42
Mar 12, 2 PM $ 0.000406
-0.34%
$ 368,499 $ 17
Mar 12, 1 PM $ 0.000407
-0.08%
$ 369,761 $ 45
Mar 12, 12 PM $ 0.000408
+0.16%
$ 370,163 $ 45
Mar 12, 11 AM $ 0.000408
-0.20%
$ 370,424 $ 45
Mar 12, 10 AM $ 0.000409
+0.72%
$ 370,987 $ 45
Mar 12, 9 AM $ 0.000406
+0.45%
$ 368,464 $ 45
Mar 12, 8 AM $ 0.000404
+0.38%
$ 366,854 $ 55
Mar 12, 7 AM $ 0.000403
+0.48%
$ 365,475 $ 54
Mar 12, 6 AM $ 0.000401
+0.16%
$ 363,618 $ 54
Mar 12, 5 AM $ 0.0004
+0.08%
$ 362,882 $ 54
Mar 12, 4 AM $ 0.000399
-0.01%
$ 362,474 $ 54