Ziggy Historical Data

ZIGGY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00071
+0.02%
$ 669,445 $ 7
Apr 21, 12 PM $ 0.000709
-0.67%
$ 668,260 $ 7
Apr 21, 11 AM $ 0.000714
-0.48%
$ 672,958 $ 7
Apr 21, 10 AM $ 0.000718
+0.40%
$ 676,660 $ 7
Apr 21, 9 AM $ 0.000715
+0.00%
$ 673,554 $ 7
Apr 21, 8 AM $ 0.000715
+0.27%
$ 674,136 $ 7
Apr 21, 7 AM $ 0.000714
+0.31%
$ 672,745 $ 7
Apr 21, 6 AM $ 0.000713
+0.27%
$ 671,913 $ 7
Apr 21, 5 AM $ 0.000712
-0.02%
$ 670,667 $ 7
Apr 21, 4 AM $ 0.000711
+0.04%
$ 670,261 $ 7
Apr 21, 3 AM $ 0.000711
+0.11%
$ 670,023 $ 7
Apr 21, 2 AM $ 0.00071
-0.28%
$ 669,039 $ 7
Apr 21, 1 AM $ 0.000713
-0.18%
$ 671,572 $ 7
Apr 21, 12 AM $ 0.000713
+0.19%
$ 672,111 $ 7
Apr 20, 11 PM $ 0.000712
-0.22%
$ 670,798 $ 7
Apr 20, 10 PM $ 0.000713
-0.10%
$ 672,149 $ 7
Apr 20, 9 PM $ 0.000714
-0.72%
$ 672,739 $ 7
Apr 20, 8 PM $ 0.000718
+0.15%
$ 677,015 $ 7
Apr 19, 2 PM $ 0.000723
+0.07%
$ 655,982 $ 6
Apr 19, 1 PM $ 0.000722
+0.38%
$ 655,682 $ 6
Apr 19, 12 PM $ 0.000719
-0.06%
$ 652,571 $ 6
Apr 19, 11 AM $ 0.000719
+0.45%
$ 652,822 $ 6
Apr 19, 10 AM $ 0.000716
+0.32%
$ 649,544 $ 6
Apr 19, 9 AM $ 0.000713
-0.38%
$ 647,472 $ 6
Apr 19, 8 AM $ 0.000716
+0.12%
$ 650,193 $ 6
Apr 19, 7 AM $ 0.000715
-0.46%
$ 649,409 $ 6
Apr 19, 6 AM $ 0.000719
-0.20%
$ 652,648 $ 6
Apr 19, 5 AM $ 0.000721
+0.01%
$ 654,146 $ 6
Apr 19, 4 AM $ 0.00072
-0.37%
$ 653,653 $ 6
Apr 19, 3 AM $ 0.000724
+0.13%
$ 656,795 $ 6
Apr 19, 2 AM $ 0.000723
-0.29%
$ 656,194 $ 6
Apr 19, 1 AM $ 0.000725
-0.02%
$ 658,062 $ 6
Apr 19, 12 AM $ 0.000725
-0.10%
$ 658,253 $ 6
Apr 18, 11 PM $ 0.000726
-0.24%
$ 659,148 $ 6
Apr 18, 10 PM $ 0.000728
+0.16%
$ 660,666 $ 6
Apr 18, 9 PM $ 0.000726
-0.03%
$ 659,325 $ 6
Apr 18, 8 PM $ 0.000727
+0.20%
$ 659,682 $ 6
Apr 18, 7 PM $ 0.000725
+0.04%
$ 658,255 $ 6
Apr 18, 6 PM $ 0.000725
-0.61%
$ 658,161 $ 7
Apr 18, 5 PM $ 0.00073
+0.17%
$ 662,454 $ 17
Apr 18, 4 PM $ 0.000729
-0.06%
$ 661,787 $ 36
Apr 18, 3 PM $ 0.000729
-0.13%
$ 661,640 $ 36
Apr 18, 2 PM $ 0.000729
-0.05%
$ 662,107 $ 36
Apr 18, 1 PM $ 0.00073
-0.06%
$ 662,644 $ 39
Apr 18, 12 PM $ 0.00073
+0.24%
$ 663,072 $ 44
Apr 18, 11 AM $ 0.000728
-0.31%
$ 661,145 $ 44
Apr 18, 10 AM $ 0.000731
-0.64%
$ 663,497 $ 44
Apr 18, 9 AM $ 0.000736
-0.20%
$ 667,945 $ 44
Apr 18, 8 AM $ 0.000737
-1.09%
$ 668,637 $ 59
Apr 18, 7 AM $ 0.000745
-0.26%
$ 675,896 $ 60