Ziggy Historical Data

ZIGGY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000399
-0.01%
$ 362,474 $ 54
Mar 12, 3 AM $ 0.000399
-0.12%
$ 362,391 $ 54
Mar 12, 2 AM $ 0.0004
-0.43%
$ 362,905 $ 54
Mar 12, 1 AM $ 0.000402
-0.45%
$ 364,698 $ 47
Mar 12, 12 AM $ 0.000403
+0.19%
$ 366,249 $ 47
Mar 11, 11 PM $ 0.000403
-0.50%
$ 365,506 $ 47
Mar 11, 10 PM $ 0.000405
-0.46%
$ 367,617 $ 47
Mar 11, 9 PM $ 0.000407
+0.14%
$ 369,183 $ 47
Mar 11, 8 PM $ 0.000406
-0.35%
$ 368,502 $ 47
Mar 11, 7 PM $ 0.000408
-0.05%
$ 369,913 $ 47
Mar 11, 6 PM $ 0.000408
+0.48%
$ 370,103 $ 69
Mar 11, 5 PM $ 0.000406
+0.06%
$ 368,487 $ 69
Mar 11, 4 PM $ 0.000406
+0.84%
$ 368,582 $ 69
Mar 11, 3 PM $ 0.000402
-0.96%
$ 364,981 $ 70
Mar 11, 2 PM $ 0.000406
+0.96%
$ 368,888 $ 69
Mar 11, 1 PM $ 0.000402
+3.99%
$ 365,228 $ 68
Mar 11, 12 PM $ 0.000387
+0.18%
$ 350,976 $ 33
Mar 11, 11 AM $ 0.000386
-0.41%
$ 350,576 $ 33
Mar 11, 10 AM $ 0.000388
+0.47%
$ 351,840 $ 33
Mar 11, 9 AM $ 0.000386
-0.04%
$ 350,815 $ 33
Mar 11, 8 AM $ 0.000386
+1.12%
$ 350,550 $ 33
Mar 11, 7 AM $ 0.000382
-0.52%
$ 346,778 $ 23
Mar 11, 6 AM $ 0.000384
+0.33%
$ 348,327 $ 23
Mar 11, 5 AM $ 0.000383
-1.06%
$ 347,392 $ 23
Mar 11, 4 AM $ 0.000387
+0.86%
$ 350,999 $ 41
Mar 11, 3 AM $ 0.000383
-0.25%
$ 348,005 $ 40
Mar 11, 2 AM $ 0.000384
-0.56%
$ 348,658 $ 41
Mar 11, 1 AM $ 0.000386
-0.19%
$ 350,380 $ 64
Mar 11, 12 AM $ 0.000386
-0.01%
$ 350,571 $ 64
Mar 10, 11 PM $ 0.000386
+0.38%
$ 350,428 $ 64
Mar 10, 10 PM $ 0.000385
-0.02%
$ 349,412 $ 64
Mar 10, 9 PM $ 0.000385
-0.71%
$ 349,240 $ 94
Mar 10, 8 PM $ 0.000388
+0.31%
$ 351,740 $ 94
Mar 10, 7 PM $ 0.000386
-0.14%
$ 350,575 $ 94
Mar 10, 6 PM $ 0.000387
+0.14%
$ 351,620 $ 94
Mar 10, 5 PM $ 0.000387
-0.28%
$ 351,588 $ 73
Mar 10, 4 PM $ 0.000389
+0.48%
$ 352,806 $ 73
Mar 10, 3 PM $ 0.000386
-0.07%
$ 350,275 $ 73
Mar 10, 2 PM $ 0.000384
+1.05%
$ 348,174 $ 73
Mar 10, 1 PM $ 0.00038
-0.44%
$ 345,255 $ 71
Mar 10, 12 PM $ 0.000382
-0.53%
$ 347,008 $ 82
Mar 10, 11 AM $ 0.000385
+0.06%
$ 349,110 $ 86
Mar 10, 10 AM $ 0.000384
-0.34%
$ 348,686 $ 86
Mar 10, 9 AM $ 0.000385
+0.54%
$ 349,808 $ 87
Mar 10, 8 AM $ 0.000384
+0.49%
$ 348,400 $ 86
Mar 10, 7 AM $ 0.000382
+0.40%
$ 346,919 $ 86
Mar 10, 6 AM $ 0.000381
+0.00%
$ 345,657 $ 85
Mar 10, 5 AM $ 0.000381
+1.43%
$ 345,542 $ 85
Mar 10, 4 AM $ 0.000375
+0.67%
$ 340,274 $ 68
Mar 10, 3 AM $ 0.000372
-0.73%
$ 337,998 $ 68