Ziggy Historical Data

ZIGGY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000735
+0.47%
$ 666,939 $ 7
Apr 15, 7 AM $ 0.000731
-0.05%
$ 663,786 $ 7
Apr 15, 6 AM $ 0.000732
-0.05%
$ 664,296 $ 7
Apr 15, 5 AM $ 0.000732
-0.66%
$ 664,197 $ 7
Apr 15, 4 AM $ 0.000737
+0.19%
$ 668,601 $ 7
Apr 15, 3 AM $ 0.000735
+0.09%
$ 666,783 $ 7
Apr 15, 2 AM $ 0.000733
-0.63%
$ 665,145 $ 7
Apr 15, 1 AM $ 0.000738
+0.12%
$ 669,543 $ 7
Apr 15, 12 AM $ 0.000736
+0.41%
$ 668,239 $ 7
Apr 14, 11 PM $ 0.000733
+0.25%
$ 665,218 $ 7
Apr 14, 10 PM $ 0.000731
-0.36%
$ 663,574 $ 7
Apr 14, 9 PM $ 0.000733
+0.43%
$ 665,621 $ 7
Apr 14, 8 PM $ 0.000731
+0.05%
$ 663,321 $ 7
Apr 14, 7 PM $ 0.00073
-0.34%
$ 662,614 $ 10
Apr 11, 8 PM $ 0.000722
-0.21%
$ 655,021 $ 10
Apr 11, 7 PM $ 0.000723
+0.51%
$ 656,472 $ 10
Apr 11, 6 PM $ 0.000719
+1.90%
$ 653,086 $ 10
Apr 11, 5 PM $ 0.000706
+0.03%
$ 641,184 $ 9
Apr 11, 4 PM $ 0.000706
+0.51%
$ 641,263 $ 9
Apr 11, 3 PM $ 0.000702
+0.24%
$ 637,592 $ 9
Apr 11, 2 PM $ 0.000701
+0.05%
$ 635,920 $ 9
Apr 11, 1 PM $ 0.0007
-0.20%
$ 635,668 $ 9
Apr 11, 12 PM $ 0.000702
-0.01%
$ 637,115 $ 9
Apr 11, 11 AM $ 0.000702
+0.21%
$ 636,945 $ 9
Apr 11, 10 AM $ 0.0007
-0.14%
$ 635,383 $ 9
Apr 11, 9 AM $ 0.000701
+0.41%
$ 636,200 $ 9
Apr 11, 8 AM $ 0.000698
+0.08%
$ 633,741 $ 9
Apr 11, 7 AM $ 0.000697
-0.20%
$ 632,990 $ 9
Apr 11, 6 AM $ 0.000699
+0.09%
$ 634,201 $ 9
Apr 11, 5 AM $ 0.000698
-0.30%
$ 633,779 $ 9
Apr 11, 4 AM $ 0.0007
+0.10%
$ 635,719 $ 9
Apr 11, 3 AM $ 0.000701
-0.16%
$ 636,391 $ 9
Apr 11, 2 AM $ 0.000702
+0.07%
$ 637,130 $ 9
Apr 11, 1 AM $ 0.000701
+0.26%
$ 636,709 $ 9
Apr 11, 12 AM $ 0.0007
-0.26%
$ 634,958 $ 9
Apr 10, 11 PM $ 0.000701
+0.09%
$ 636,683 $ 9
Apr 10, 10 PM $ 0.000701
-0.56%
$ 635,961 $ 9
Apr 10, 9 PM $ 0.000704
-0.05%
$ 638,844 $ 9
Apr 10, 8 PM $ 0.000703
-0.16%
$ 638,107 $ 9
Apr 9, 5 PM $ 0.000691
+0.70%
$ 626,816 $ 13
Apr 9, 4 PM $ 0.000684
-0.76%
$ 620,965 $ 13
Apr 9, 3 PM $ 0.000689
+1.80%
$ 625,444 $ 13
Apr 9, 2 PM $ 0.000677
+0.65%
$ 614,840 $ 13
Apr 9, 1 PM $ 0.000673
-0.85%
$ 610,624 $ 13
Apr 9, 12 PM $ 0.000678
+0.02%
$ 615,380 $ 18
Apr 9, 11 AM $ 0.000678
-0.50%
$ 615,466 $ 24
Apr 9, 10 AM $ 0.000682
-0.04%
$ 618,716 $ 26
Apr 9, 9 AM $ 0.000681
+0.13%
$ 617,702 $ 26
Apr 9, 8 AM $ 0.000679
+0.14%
$ 616,390 $ 26
Apr 9, 7 AM $ 0.000678
+0.03%
$ 615,625 $ 26