Ziggy Historical Data

ZIGGY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000372
-0.73%
$ 337,998 $ 68
Mar 10, 2 AM $ 0.000376
+3.23%
$ 341,002 $ 68
Mar 10, 1 AM $ 0.000363
+0.07%
$ 329,774 $ 44
Mar 10, 12 AM $ 0.000363
+1.22%
$ 329,793 $ 43
Mar 9, 11 PM $ 0.000359
-0.42%
$ 326,025 $ 43
Mar 9, 10 PM $ 0.000361
-3.47%
$ 327,975 $ 43
Mar 9, 9 PM $ 0.000374
+0.05%
$ 339,600 $ 14
Mar 9, 8 PM $ 0.000374
-0.42%
$ 339,430 $ 14
Mar 9, 7 PM $ 0.000375
+1.01%
$ 340,460 $ 14
Mar 9, 6 PM $ 0.000372
+0.07%
$ 337,576 $ 14
Mar 9, 5 PM $ 0.000372
-0.60%
$ 337,662 $ 14
Mar 9, 4 PM $ 0.000375
+0.24%
$ 340,236 $ 14
Mar 9, 3 PM $ 0.000374
+0.03%
$ 339,146 $ 14
Mar 9, 2 PM $ 0.000374
+0.45%
$ 339,618 $ 14
Mar 9, 1 PM $ 0.000373
+0.75%
$ 338,142 $ 43
Mar 9, 12 PM $ 0.000367
+0.46%
$ 332,710 $ 43
Mar 9, 11 AM $ 0.000365
-0.45%
$ 330,982 $ 33
Mar 9, 10 AM $ 0.000366
-0.46%
$ 332,543 $ 29
Mar 9, 9 AM $ 0.000369
+0.60%
$ 334,861 $ 30
Mar 9, 8 AM $ 0.000367
+0.72%
$ 332,842 $ 29
Mar 9, 7 AM $ 0.000364
-0.22%
$ 330,292 $ 29
Mar 9, 6 AM $ 0.000365
-1.16%
$ 331,113 $ 29
Mar 9, 5 AM $ 0.000369
+1.48%
$ 334,710 $ 30
Mar 9, 4 AM $ 0.000364
+0.33%
$ 330,380 $ 29
Mar 9, 3 AM $ 0.000363
+0.73%
$ 329,276 $ 29
Mar 9, 2 AM $ 0.00036
+0.60%
$ 326,766 $ 29
Mar 9, 1 AM $ 0.000359
+0.14%
$ 325,529 $ 29
Mar 9, 12 AM $ 0.000358
+0.75%
$ 325,276 $ 29
Mar 8, 11 PM $ 0.000356
-0.31%
$ 323,163 $ 29
Mar 8, 10 PM $ 0.000357
-0.52%
$ 323,863 $ 44
Mar 8, 9 PM $ 0.000359
-0.33%
$ 325,486 $ 44
Mar 8, 8 PM $ 0.00036
-0.08%
$ 327,074 $ 81
Mar 8, 7 PM $ 0.000361
+1.76%
$ 327,555 $ 81
Mar 8, 6 PM $ 0.000355
-0.24%
$ 321,825 $ 88
Mar 8, 5 PM $ 0.000356
+0.06%
$ 322,898 $ 88
Mar 8, 4 PM $ 0.000356
-0.20%
$ 322,825 $ 88
Mar 8, 3 PM $ 0.000356
-0.28%
$ 323,308 $ 89
Mar 8, 2 PM $ 0.000357
+2.35%
$ 323,911 $ 89
Mar 8, 1 PM $ 0.000349
-0.16%
$ 316,437 $ 59
Mar 8, 12 PM $ 0.000349
-0.28%
$ 316,960 $ 88
Mar 8, 11 AM $ 0.00035
-1.05%
$ 317,846 $ 88
Mar 8, 10 AM $ 0.000354
+0.43%
$ 321,157 $ 89
Mar 8, 9 AM $ 0.000352
+0.29%
$ 319,917 $ 89
Mar 8, 8 AM $ 0.000351
+0.18%
$ 318,891 $ 92
Mar 8, 7 AM $ 0.000351
+0.35%
$ 318,274 $ 92
Mar 8, 6 AM $ 0.000349
-0.11%
$ 316,964 $ 92
Mar 8, 5 AM $ 0.00035
+0.60%
$ 317,543 $ 92
Mar 8, 4 AM $ 0.000348
-0.32%
$ 316,265 $ 92
Mar 8, 3 AM $ 0.00035
+0.28%
$ 317,336 $ 92
Mar 8, 2 AM $ 0.00035
-1.02%
$ 317,383 $ 92