Ziggy Historical Data

ZIGGY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000682
-0.04%
$ 618,716 $ 26
Apr 9, 9 AM $ 0.000681
+0.13%
$ 617,702 $ 26
Apr 9, 8 AM $ 0.000679
+0.14%
$ 616,390 $ 26
Apr 9, 7 AM $ 0.000678
+0.03%
$ 615,625 $ 26
Apr 9, 6 AM $ 0.000677
-0.11%
$ 614,877 $ 26
Apr 9, 5 AM $ 0.000678
+0.16%
$ 615,484 $ 27
Apr 9, 4 AM $ 0.000677
-0.19%
$ 614,726 $ 27
Apr 9, 3 AM $ 0.000679
+0.04%
$ 615,922 $ 27
Apr 9, 2 AM $ 0.000679
+0.32%
$ 616,407 $ 27
Apr 9, 1 AM $ 0.000677
-0.30%
$ 614,456 $ 27
Apr 9, 12 AM $ 0.000678
-0.42%
$ 615,433 $ 27
Apr 8, 11 PM $ 0.000681
-0.06%
$ 617,859 $ 27
Apr 8, 10 PM $ 0.000683
-0.80%
$ 619,716 $ 32
Apr 8, 9 PM $ 0.000689
+0.30%
$ 625,260 $ 32
Apr 8, 8 PM $ 0.000687
+0.04%
$ 623,395 $ 32
Apr 8, 7 PM $ 0.000686
+0.28%
$ 623,037 $ 32
Apr 8, 6 PM $ 0.000686
-1.17%
$ 622,276 $ 32
Apr 8, 5 PM $ 0.000689
+0.46%
$ 625,134 $ 32
Apr 8, 4 PM $ 0.000685
+0.20%
$ 621,689 $ 19
Apr 8, 3 PM $ 0.000683
+0.95%
$ 619,839 $ 19
Apr 8, 2 PM $ 0.000678
-1.74%
$ 615,238 $ 18
Apr 8, 1 PM $ 0.000691
-0.57%
$ 627,228 $ 19
Apr 8, 12 PM $ 0.000695
+0.82%
$ 630,602 $ 16
Apr 8, 11 AM $ 0.000689
+0.23%
$ 625,517 $ 8
Apr 8, 10 AM $ 0.000688
-0.13%
$ 624,717 $ 6
Apr 8, 9 AM $ 0.000689
-0.28%
$ 625,521 $ 6
Apr 8, 8 AM $ 0.000691
+0.12%
$ 626,982 $ 6
Apr 8, 7 AM $ 0.00069
+0.24%
$ 625,946 $ 6
Apr 8, 6 AM $ 0.000688
+0.34%
$ 624,698 $ 6
Apr 8, 5 AM $ 0.000687
-0.09%
$ 623,234 $ 5
Apr 8, 4 AM $ 0.000688
+0.54%
$ 624,302 $ 5
Apr 8, 3 AM $ 0.000684
-0.02%
$ 620,986 $ 5
Apr 8, 2 AM $ 0.000684
+0.03%
$ 621,249 $ 5
Apr 7, 12 PM $ 0.000638
+0.00%
$ 579,039 $ 31
Apr 7, 11 AM $ 0.000638
-0.05%
$ 578,704 $ 31
Apr 7, 10 AM $ 0.000639
-1.60%
$ 580,223 $ 31
Apr 7, 9 AM $ 0.00065
+0.59%
$ 589,622 $ 32
Apr 7, 8 AM $ 0.000645
+0.50%
$ 585,925 $ 32
Apr 7, 7 AM $ 0.000642
-0.05%
$ 582,738 $ 32
Apr 7, 6 AM $ 0.000642
-0.02%
$ 583,194 $ 32
Apr 7, 5 AM $ 0.000642
-0.48%
$ 583,189 $ 32
Apr 7, 4 AM $ 0.000646
+0.38%
$ 586,461 $ 32
Apr 7, 3 AM $ 0.000643
+0.09%
$ 584,006 $ 32
Apr 7, 2 AM $ 0.000643
+0.22%
$ 583,437 $ 32
Apr 7, 1 AM $ 0.000642
-0.52%
$ 582,748 $ 31
Apr 7, 12 AM $ 0.000646
+0.39%
$ 586,201 $ 32
Apr 6, 11 PM $ 0.000643
-0.25%
$ 583,729 $ 32
Apr 6, 10 PM $ 0.000647
-0.89%
$ 587,681 $ 32
Apr 6, 9 PM $ 0.000653
-0.45%
$ 592,931 $ 32
Apr 6, 8 PM $ 0.000656
+0.24%
$ 595,625 $ 33