Ziggy Historical Data

ZIGGY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000647
-0.89%
$ 587,681 $ 32
Apr 6, 9 PM $ 0.000653
-0.45%
$ 592,931 $ 32
Apr 6, 8 PM $ 0.000656
+0.24%
$ 595,625 $ 33
Apr 6, 7 PM $ 0.000654
-0.09%
$ 593,828 $ 33
Apr 6, 6 PM $ 0.000655
+0.46%
$ 594,248 $ 33
Apr 6, 5 PM $ 0.000651
-0.60%
$ 591,297 $ 33
Apr 6, 4 PM $ 0.00066
-0.12%
$ 599,014 $ 33
Apr 6, 3 PM $ 0.000661
+0.32%
$ 599,905 $ 33
Apr 6, 2 PM $ 0.000657
+0.32%
$ 596,391 $ 33
Apr 6, 1 PM $ 0.000655
+0.09%
$ 594,634 $ 33
Apr 6, 12 PM $ 0.000656
-0.14%
$ 595,439 $ 33
Apr 6, 11 AM $ 0.000657
+0.06%
$ 596,402 $ 33
Apr 5, 3 AM $ 0.000616
+0.00%
$ 559,558 $ 31
Apr 5, 2 AM $ 0.000616
+0.05%
$ 559,394 $ 31
Apr 5, 1 AM $ 0.000616
-0.20%
$ 559,124 $ 31
Apr 5, 12 AM $ 0.000617
-0.13%
$ 560,422 $ 31
Apr 4, 11 PM $ 0.000618
-0.23%
$ 560,868 $ 31
Apr 4, 10 PM $ 0.000619
-0.02%
$ 562,159 $ 31
Apr 4, 9 PM $ 0.00062
+0.36%
$ 562,440 $ 31
Apr 4, 8 PM $ 0.000617
-0.15%
$ 560,456 $ 36
Apr 4, 7 PM $ 0.000618
+0.49%
$ 561,387 $ 36
Apr 4, 6 PM $ 0.000616
-0.04%
$ 558,765 $ 36
Apr 4, 5 PM $ 0.000616
-0.07%
$ 558,875 $ 36
Apr 4, 4 PM $ 0.000617
+0.21%
$ 559,832 $ 36
Apr 4, 3 PM $ 0.000615
+0.11%
$ 558,262 $ 36
Apr 4, 2 PM $ 0.000614
-0.09%
$ 557,512 $ 35
Apr 4, 1 PM $ 0.000614
+0.10%
$ 557,673 $ 36
Apr 4, 12 PM $ 0.000614
-0.10%
$ 557,065 $ 35
Apr 4, 11 AM $ 0.000614
-0.11%
$ 557,604 $ 35
Apr 4, 10 AM $ 0.000615
+0.18%
$ 558,230 $ 36
Apr 4, 9 AM $ 0.000614
-0.04%
$ 557,133 $ 35
Apr 4, 8 AM $ 0.000614
-0.12%
$ 557,358 $ 35
Apr 4, 7 AM $ 0.000615
-0.18%
$ 557,821 $ 36
Apr 4, 6 AM $ 0.000615
+0.09%
$ 558,565 $ 36
Apr 4, 5 AM $ 0.000615
+0.14%
$ 558,103 $ 36
Apr 4, 4 AM $ 0.000614
+0.02%
$ 557,322 $ 35
Apr 4, 3 AM $ 0.000614
+0.05%
$ 557,236 $ 35
Apr 4, 2 AM $ 0.000614
+1.82%
$ 556,883 $ 35
Apr 4, 1 AM $ 0.000602
-0.05%
$ 546,891 $ 5
Apr 4, 12 AM $ 0.000603
-0.04%
$ 547,270 $ 5
Apr 3, 11 PM $ 0.000603
+0.06%
$ 547,499 $ 5
Apr 3, 10 PM $ 0.000603
-0.31%
$ 547,112 $ 5
Apr 3, 9 PM $ 0.000605
+0.06%
$ 548,721 $ 5
Apr 3, 3 PM $ 0.000606
+0.01%
$ 549,666 $ 31
Apr 3, 2 PM $ 0.000605
+0.35%
$ 549,606 $ 31
Apr 3, 1 PM $ 0.000603
-0.19%
$ 547,197 $ 31
Apr 3, 12 PM $ 0.000604
-0.61%
$ 548,200 $ 31
Apr 3, 11 AM $ 0.000608
+0.16%
$ 551,643 $ 31
Apr 3, 10 AM $ 0.000606
-0.10%
$ 550,528 $ 31
Apr 3, 9 AM $ 0.000607
+0.00%
$ 551,018 $ 31