Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.000518
-0.22%
$488,787 $1
Jun 5, 7 AM $0.00052
+0.99%
$490,110 $10
Jun 5, 6 AM $0.000515
-2.11%
$485,388 $10
Jun 5, 5 AM $0.000527
-1.98%
$497,246 $10
Jun 5, 4 AM $0.000536
-0.27%
$505,698 $11
Jun 5, 3 AM $0.000538
+0.03%
$507,336 $11
Jun 5, 2 AM $0.000539
-0.92%
$508,185 $10
Jun 5, 1 AM $0.000544
-0.45%
$513,358 $50
Jun 5, 12 AM $0.000549
-0.08%
$517,522 $50
Jun 4, 11 PM $0.000549
+0.34%
$517,467 $50
Jun 4, 10 PM $0.000547
-0.08%
$516,028 $50
Jun 4, 9 PM $0.000548
-0.36%
$516,529 $50
Jun 4, 8 PM $0.000549
-0.22%
$518,109 $50
Jun 4, 7 PM $0.000551
-0.08%
$519,908 $56
Jun 4, 6 PM $0.000551
+0.49%
$519,708 $56
Jun 4, 5 PM $0.000545
-0.87%
$514,224 $56
Jun 4, 4 PM $0.000551
+0.23%
$519,494 $56
Jun 4, 3 PM $0.00055
+0.11%
$518,725 $56
Jun 4, 2 PM $0.000549
-0.51%
$517,692 $56
Jun 4, 1 PM $0.000552
-0.01%
$520,292 $56
Jun 4, 12 PM $0.000552
+1.72%
$520,309 $56
Jun 4, 11 AM $0.000542
+0.89%
$511,504 $55
Jun 4, 10 AM $0.00054
-1.07%
$509,099 $54
Jun 4, 9 AM $0.000545
-0.79%
$514,354 $55
Jun 4, 8 AM $0.000549
-1.24%
$517,810 $56
Jun 4, 7 AM $0.000557
-0.47%
$524,962 $46
Jun 4, 6 AM $0.00056
+0.53%
$528,232 $47
Jun 4, 5 AM $0.000558
-1.10%
$526,149 $46
Jun 4, 4 AM $0.000564
-0.16%
$531,851 $47
Jun 4, 3 AM $0.000565
+2.18%
$532,844 $47
Jun 4, 2 AM $0.000555
-1.75%
$523,340 $46
Jun 4, 1 AM $0.000569
-0.97%
$537,055 $21
Jun 4, 12 AM $0.000576
-1.38%
$543,020 $21
Jun 3, 11 PM $0.000584
-0.34%
$551,221 $21
Jun 3, 10 PM $0.000588
-0.60%
$554,123 $22
Jun 3, 9 PM $0.00059
+3.05%
$556,755 $22
Jun 3, 8 PM $0.000575
-0.98%
$542,544 $21
Jun 3, 7 PM $0.000585
-0.35%
$551,455 $21
Jun 3, 6 PM $0.000586
+0.18%
$552,976 $25
Jun 3, 5 PM $0.000586
+0.08%
$553,044 $25
Jun 3, 4 PM $0.000585
-0.60%
$552,070 $25
Jun 3, 3 PM $0.00059
-0.74%
$556,559 $25
Jun 3, 2 PM $0.000594
-0.61%
$560,366 $25
Jun 3, 1 PM $0.000597
-0.56%
$563,433 $25
Jun 3, 12 PM $0.0006
-0.21%
$565,861 $25
Jun 3, 11 AM $0.000602
-0.24%
$567,320 $25
Jun 3, 10 AM $0.000603
+0.23%
$568,878 $25
Jun 3, 9 AM $0.0006
-0.30%
$566,234 $25
Jun 3, 8 AM $0.000602
+0.10%
$567,865 $25
Jun 3, 7 AM $0.000601
+0.23%
$567,113 $25