Ziggy Historical Data

ZIGGY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000244
-2.80%
$ 221,071 $ 91
Feb 28, 5 AM $ 0.00025
-0.35%
$ 227,381 $ 94
Feb 28, 4 AM $ 0.000252
+1.40%
$ 228,298 $ 95
Feb 28, 3 AM $ 0.000248
-0.35%
$ 225,031 $ 82
Feb 28, 2 AM $ 0.000249
+0.14%
$ 225,766 $ 82
Feb 28, 1 AM $ 0.000248
-0.26%
$ 225,403 $ 82
Feb 28, 12 AM $ 0.000249
+0.07%
$ 225,987 $ 82
Feb 27, 11 PM $ 0.000249
+0.47%
$ 225,711 $ 82
Feb 27, 10 PM $ 0.000248
-0.05%
$ 224,765 $ 81
Feb 27, 9 PM $ 0.000248
+5.08%
$ 225,188 $ 81
Feb 27, 8 PM $ 0.000236
+2.50%
$ 214,259 $ 32
Feb 27, 7 PM $ 0.00023
+0.00%
$ 208,713 $ 9
Feb 27, 6 PM $ 0.00023
-0.19%
$ 209,190 $ 9
Feb 27, 5 PM $ 0.00023
-0.41%
$ 209,030 $ 9
Feb 27, 4 PM $ 0.000231
-1.04%
$ 209,857 $ 9
Feb 27, 3 PM $ 0.000234
+0.09%
$ 211,955 $ 30
Feb 27, 2 PM $ 0.000234
-0.61%
$ 211,975 $ 30
Feb 27, 1 PM $ 0.000235
+0.94%
$ 212,902 $ 30
Feb 27, 12 PM $ 0.000232
-0.31%
$ 210,692 $ 40
Feb 27, 11 AM $ 0.000233
-1.11%
$ 211,342 $ 40
Feb 27, 10 AM $ 0.000237
-1.16%
$ 214,698 $ 41
Feb 27, 9 AM $ 0.00024
-0.74%
$ 217,626 $ 41
Feb 27, 8 AM $ 0.000242
+0.27%
$ 219,258 $ 42
Feb 27, 7 AM $ 0.000241
-0.70%
$ 218,343 $ 42
Feb 27, 6 AM $ 0.000242
-0.20%
$ 219,905 $ 42
Feb 27, 5 AM $ 0.000243
-0.24%
$ 220,486 $ 42
Feb 27, 4 AM $ 0.000243
+0.95%
$ 220,966 $ 42
Feb 27, 3 AM $ 0.000241
+0.02%
$ 218,634 $ 42
Feb 27, 2 AM $ 0.000241
+0.55%
$ 218,631 $ 42
Feb 27, 1 AM $ 0.000239
+0.07%
$ 217,242 $ 41
Feb 27, 12 AM $ 0.000239
-0.67%
$ 216,969 $ 41
Feb 26, 11 PM $ 0.000241
-0.34%
$ 218,489 $ 42
Feb 26, 10 PM $ 0.000242
+0.20%
$ 219,378 $ 42
Feb 26, 9 PM $ 0.000241
+0.18%
$ 218,797 $ 52
Feb 26, 8 PM $ 0.000241
+0.09%
$ 218,559 $ 52
Feb 26, 7 PM $ 0.00024
+1.03%
$ 218,115 $ 52
Feb 26, 6 PM $ 0.000238
+0.80%
$ 215,988 $ 51
Feb 26, 5 PM $ 0.000236
+0.10%
$ 214,232 $ 51
Feb 26, 4 PM $ 0.000237
+0.32%
$ 214,852 $ 51
Feb 26, 3 PM $ 0.000236
-1.30%
$ 213,921 $ 30
Feb 26, 2 PM $ 0.000239
-0.44%
$ 217,236 $ 39
Feb 26, 1 PM $ 0.000241
+1.83%
$ 218,362 $ 39
Feb 26, 12 PM $ 0.000236
+0.33%
$ 214,372 $ 18
Feb 26, 11 AM $ 0.000235
-0.31%
$ 213,554 $ 18
Feb 26, 10 AM $ 0.000236
-0.28%
$ 214,389 $ 18
Feb 26, 9 AM $ 0.000237
+0.93%
$ 214,946 $ 18
Feb 26, 8 AM $ 0.000235
+0.11%
$ 213,046 $ 18
Feb 26, 7 AM $ 0.000235
-0.37%
$ 213,057 $ 18
Feb 26, 6 AM $ 0.000235
-0.24%
$ 213,726 $ 18
Feb 26, 5 AM $ 0.000236
-0.47%
$ 214,251 $ 18