Ziggy Historical Data

ZIGGY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000261
+0.03%
$ 238,694 $ 16
Jan 17, 7 PM $ 0.000261
+0.00%
$ 238,752 $ 16
Jan 17, 6 PM $ 0.000261
+0.03%
$ 238,854 $ 16
Jan 17, 5 PM $ 0.000261
+0.08%
$ 238,939 $ 16
Jan 17, 4 PM $ 0.000261
+0.11%
$ 238,558 $ 16
Jan 17, 3 PM $ 0.00026
+0.40%
$ 237,840 $ 9
Jan 17, 2 PM $ 0.000259
+0.12%
$ 236,751 $ 9
Jan 14, 10 AM $ 0.000261
-0.40%
$ 238,787 $ 16
Jan 14, 9 AM $ 0.000262
+0.05%
$ 240,014 $ 16
Jan 14, 8 AM $ 0.000262
-0.19%
$ 239,918 $ 16
Jan 14, 7 AM $ 0.000263
+0.08%
$ 240,378 $ 16
Jan 14, 6 AM $ 0.000263
+0.03%
$ 240,227 $ 16
Jan 14, 5 AM $ 0.000263
-0.16%
$ 240,224 $ 16
Jan 14, 4 AM $ 0.000263
-0.09%
$ 240,668 $ 16
Jan 14, 3 AM $ 0.000263
+0.46%
$ 240,720 $ 16
Jan 14, 2 AM $ 0.000262
-0.44%
$ 240,333 $ 16
Jan 14, 1 AM $ 0.000262
+0.20%
$ 239,879 $ 16
Jan 14, 12 AM $ 0.000262
+0.09%
$ 239,640 $ 16
Jan 13, 11 PM $ 0.000261
-0.31%
$ 239,209 $ 16
Jan 13, 10 PM $ 0.000263
+3.93%
$ 240,404 $ 16
Jan 13, 9 PM $ 0.000253
+0.09%
$ 231,399 $ 16
Jan 11, 12 PM $ 0.000249
-0.01%
$ 227,940 $ 5
Jan 11, 8 AM $ 0.000249
+0.06%
$ 228,016 $ 25
Jan 11, 7 AM $ 0.000249
-0.08%
$ 227,828 $ 25
Jan 11, 6 AM $ 0.000249
-0.09%
$ 227,840 $ 25
Jan 11, 5 AM $ 0.000249
+0.02%
$ 228,107 $ 66
Jan 11, 4 AM $ 0.000249
+0.01%
$ 228,007 $ 66
Jan 11, 3 AM $ 0.000249
+0.12%
$ 227,984 $ 135
Jan 11, 2 AM $ 0.000249
-0.07%
$ 227,823 $ 135
Jan 11, 1 AM $ 0.000249
+0.08%
$ 227,813 $ 135
Jan 11, 12 AM $ 0.000249
+0.15%
$ 227,495 $ 135
Jan 10, 11 PM $ 0.000249
+0.21%
$ 227,381 $ 147
Jan 10, 10 PM $ 0.000248
-0.08%
$ 227,020 $ 147
Jan 10, 9 PM $ 0.000248
-0.15%
$ 227,209 $ 147
Jan 10, 8 PM $ 0.000249
-0.04%
$ 227,517 $ 147
Jan 10, 7 PM $ 0.000249
-0.02%
$ 227,660 $ 147
Jan 10, 6 PM $ 0.000249
-0.01%
$ 227,704 $ 147
Jan 10, 5 PM $ 0.000249
+0.03%
$ 227,976 $ 148
Jan 10, 4 PM $ 0.000249
+0.00%
$ 227,912 $ 148
Jan 10, 3 PM $ 0.000249
+0.14%
$ 227,882 $ 148
Jan 10, 2 PM $ 0.000249
-0.11%
$ 227,609 $ 147
Jan 10, 1 PM $ 0.000249
-0.06%
$ 227,987 $ 149
Jan 10, 12 PM $ 0.000249
+0.05%
$ 228,093 $ 149
Jan 10, 11 AM $ 0.000249
-0.12%
$ 227,875 $ 149
Jan 10, 10 AM $ 0.000249
+0.12%
$ 228,171 $ 149
Jan 10, 9 AM $ 0.000249
+0.15%
$ 227,810 $ 149
Jan 10, 8 AM $ 0.000249
-2.10%
$ 227,421 $ 149
Jan 10, 7 AM $ 0.000254
+0.14%
$ 232,238 $ 124
Jan 10, 6 AM $ 0.000254
-2.89%
$ 231,937 $ 124
Jan 10, 5 AM $ 0.000261
+0.21%
$ 238,831 $ 83