Ziggy Historical Data

ZIGGY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000237
+1.03%
$ 215,171 $ 18
Feb 26, 3 AM $ 0.000235
+0.24%
$ 213,105 $ 18
Feb 26, 2 AM $ 0.000234
-0.28%
$ 212,780 $ 18
Feb 26, 1 AM $ 0.000235
-0.02%
$ 213,339 $ 18
Feb 26, 12 AM $ 0.000235
+0.73%
$ 213,574 $ 41
Feb 25, 11 PM $ 0.000233
-1.99%
$ 211,466 $ 41
Feb 25, 10 PM $ 0.000237
-0.96%
$ 215,446 $ 42
Feb 25, 9 PM $ 0.00024
+2.37%
$ 217,944 $ 42
Feb 25, 8 PM $ 0.000235
+0.49%
$ 213,512 $ 38
Feb 25, 7 PM $ 0.000234
-0.02%
$ 212,585 $ 38
Feb 25, 6 PM $ 0.000234
-0.11%
$ 212,430 $ 38
Feb 25, 5 PM $ 0.000235
+1.77%
$ 213,092 $ 38
Feb 25, 4 PM $ 0.000231
+1.26%
$ 209,288 $ 58
Feb 25, 3 PM $ 0.000228
+2.58%
$ 207,305 $ 57
Feb 25, 2 PM $ 0.000222
+0.87%
$ 201,665 $ 52
Feb 25, 1 PM $ 0.00022
+0.72%
$ 200,072 $ 52
Feb 25, 12 PM $ 0.000219
+1.51%
$ 198,648 $ 51
Feb 25, 11 AM $ 0.000216
+0.54%
$ 195,720 $ 51
Feb 25, 10 AM $ 0.000215
-0.03%
$ 194,848 $ 50
Feb 25, 9 AM $ 0.000215
+0.36%
$ 194,776 $ 50
Feb 25, 8 AM $ 0.000214
+0.70%
$ 193,974 $ 50
Feb 25, 7 AM $ 0.000212
+0.32%
$ 192,573 $ 50
Feb 25, 6 AM $ 0.000212
+0.12%
$ 192,468 $ 50
Feb 25, 5 AM $ 0.000212
-0.92%
$ 192,237 $ 50
Feb 25, 4 AM $ 0.000214
+0.25%
$ 194,504 $ 85
Feb 25, 3 AM $ 0.000214
-0.94%
$ 194,120 $ 85
Feb 25, 2 AM $ 0.000216
+0.42%
$ 195,891 $ 94
Feb 25, 1 AM $ 0.000215
+6.38%
$ 195,140 $ 93
Feb 25, 12 AM $ 0.000202
+0.08%
$ 183,621 $ 66
Feb 24, 11 PM $ 0.000202
-0.21%
$ 183,726 $ 66
Feb 24, 10 PM $ 0.000203
+0.18%
$ 183,889 $ 66
Feb 24, 9 PM $ 0.000202
-0.27%
$ 183,452 $ 66
Feb 24, 8 PM $ 0.000203
+0.77%
$ 184,039 $ 66
Feb 24, 7 PM $ 0.000201
-0.26%
$ 182,644 $ 62
Feb 24, 6 PM $ 0.000202
+0.31%
$ 183,040 $ 62
Feb 24, 5 PM $ 0.000201
+2.40%
$ 182,734 $ 62
Feb 24, 4 PM $ 0.000196
+0.15%
$ 178,040 $ 42
Feb 24, 3 PM $ 0.000196
+0.48%
$ 177,546 $ 57
Feb 24, 2 PM $ 0.000195
+1.16%
$ 177,067 $ 157
Feb 24, 1 PM $ 0.000193
-0.47%
$ 174,787 $ 155
Feb 24, 12 PM $ 0.000194
+0.06%
$ 175,701 $ 156
Feb 24, 11 AM $ 0.000193
-0.23%
$ 175,448 $ 156
Feb 24, 10 AM $ 0.000193
-0.04%
$ 175,479 $ 156
Feb 24, 9 AM $ 0.000193
-0.49%
$ 175,438 $ 156
Feb 24, 8 AM $ 0.000194
+0.41%
$ 176,298 $ 156
Feb 24, 7 AM $ 0.000193
+0.18%
$ 175,552 $ 156
Feb 24, 6 AM $ 0.000194
+0.03%
$ 175,863 $ 156
Feb 24, 5 AM $ 0.000193
+3.78%
$ 175,621 $ 156
Feb 24, 4 AM $ 0.000186
+0.07%
$ 169,164 $ 122
Feb 24, 3 AM $ 0.000186
+0.02%
$ 169,057 $ 122