Ziggy Historical Data

ZIGGY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000254
-2.89%
$ 231,937 $ 124
Jan 10, 5 AM $ 0.000261
+0.21%
$ 238,831 $ 83
Jan 10, 4 AM $ 0.000261
-1.96%
$ 238,589 $ 83
Jan 9, 9 AM $ 0.000278
+0.38%
$ 254,300 $ 6
Jan 9, 8 AM $ 0.000276
-1.29%
$ 252,828 $ 6
Jan 9, 7 AM $ 0.00028
-0.26%
$ 256,275 $ 14
Jan 9, 6 AM $ 0.000281
+0.14%
$ 256,863 $ 14
Jan 9, 5 AM $ 0.00028
-0.01%
$ 256,373 $ 14
Jan 9, 4 AM $ 0.00028
-0.10%
$ 256,386 $ 14
Jan 9, 3 AM $ 0.00028
+0.33%
$ 256,513 $ 14
Jan 9, 2 AM $ 0.00028
+0.12%
$ 255,740 $ 14
Jan 9, 1 AM $ 0.000279
-0.41%
$ 255,289 $ 14
Jan 9, 12 AM $ 0.00028
-0.11%
$ 256,253 $ 14
Jan 8, 11 PM $ 0.00028
-0.36%
$ 256,871 $ 18
Jan 8, 10 PM $ 0.000281
-0.09%
$ 257,449 $ 18
Jan 8, 9 PM $ 0.000282
+0.40%
$ 257,587 $ 18
Jan 8, 8 PM $ 0.00028
-0.16%
$ 256,408 $ 18
Jan 8, 7 PM $ 0.000281
-0.04%
$ 257,383 $ 18
Jan 8, 6 PM $ 0.000282
-0.31%
$ 257,820 $ 18
Jan 8, 5 PM $ 0.000283
+0.48%
$ 258,165 $ 18
Jan 8, 4 PM $ 0.000281
+0.46%
$ 257,406 $ 18
Jan 8, 3 PM $ 0.000279
+0.00%
$ -- $ 18
Dec 16, 6 PM $ 0.000266
+0.46%
$ 243,031 $ 24
Dec 16, 5 PM $ 0.000264
-0.52%
$ 241,931 $ 36
Dec 16, 4 PM $ 0.000266
-0.90%
$ 243,490 $ 36
Dec 16, 3 PM $ 0.000267
+0.13%
$ 243,911 $ 36
Dec 16, 2 PM $ 0.000267
+0.56%
$ 244,094 $ 36
Dec 16, 1 PM $ 0.000265
-0.58%
$ 242,888 $ 36
Dec 16, 12 PM $ 0.000267
-0.20%
$ 244,148 $ 36
Dec 16, 11 AM $ 0.000267
+0.10%
$ 244,173 $ 36
Dec 16, 10 AM $ 0.000267
+0.81%
$ 243,922 $ 36
Dec 16, 9 AM $ 0.000265
-0.16%
$ 242,135 $ 36
Dec 16, 8 AM $ 0.000265
+0.31%
$ 242,863 $ 35
Dec 16, 7 AM $ 0.000264
-0.75%
$ 241,936 $ 35
Dec 16, 6 AM $ 0.000266
+0.74%
$ 243,431 $ 35
Dec 16, 5 AM $ 0.000264
+0.22%
$ 241,489 $ 34
Dec 16, 4 AM $ 0.000262
-1.11%
$ 240,155 $ 34
Dec 16, 3 AM $ 0.000265
-0.29%
$ 242,539 $ 34
Dec 16, 2 AM $ 0.000266
+0.19%
$ 243,795 $ 33
Dec 16, 1 AM $ 0.000266
-0.13%
$ 243,373 $ 33
Dec 16, 12 AM $ 0.000267
-0.26%
$ 244,205 $ 33
Dec 15, 11 PM $ 0.000268
+1.21%
$ 244,792 $ 34
Dec 15, 10 PM $ 0.000264
-0.20%
$ 241,542 $ 23
Dec 15, 9 PM $ 0.000264
+0.25%
$ 241,731 $ 22
Dec 15, 8 PM $ 0.000263
-0.36%
$ 241,071 $ 22
Dec 15, 7 PM $ 0.000264
+0.16%
$ 241,589 $ 22
Dec 15, 6 PM $ 0.000263
-0.58%
$ 240,314 $ 22
Dec 14, 12 AM $ 0.000285
+0.15%
$ 260,650 $ 12
Dec 10, 12 AM $ 0.000302
+0.00%
$ 276,854 $ 25
Dec 9, 11 PM $ 0.000303
-0.19%
$ 277,078 $ 25