Ziggy Historical Data

ZIGGY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000186
+0.02%
$ 169,057 $ 122
Feb 24, 2 AM $ 0.000186
-0.11%
$ 168,989 $ 113
Feb 24, 1 AM $ 0.000186
-1.14%
$ 169,174 $ 113
Feb 24, 12 AM $ 0.000189
+0.58%
$ 171,118 $ 114
Feb 23, 11 PM $ 0.000187
-0.34%
$ 169,917 $ 113
Feb 23, 10 PM $ 0.000188
+0.00%
$ 170,766 $ 114
Feb 23, 9 PM $ 0.000188
+0.26%
$ 170,857 $ 114
Feb 23, 8 PM $ 0.000187
+0.15%
$ 170,190 $ 113
Feb 23, 7 PM $ 0.000187
-0.43%
$ 169,864 $ 113
Feb 23, 6 PM $ 0.000188
+0.87%
$ 170,969 $ 114
Feb 23, 5 PM $ 0.000187
-2.01%
$ 169,476 $ 113
Feb 23, 4 PM $ 0.000191
+1.19%
$ 173,076 $ 115
Feb 23, 3 PM $ 0.000189
+12.16%
$ 171,416 $ 100
Feb 23, 2 PM $ 0.000169
-0.34%
$ 153,018 $ 1
Feb 23, 1 PM $ 0.00017
+0.50%
$ 154,169 $ 16
Feb 23, 12 PM $ 0.000169
+0.39%
$ 153,478 $ 16
Feb 23, 11 AM $ 0.000168
-0.14%
$ 152,701 $ 16
Feb 23, 10 AM $ 0.000168
-0.28%
$ 152,899 $ 16
Feb 23, 9 AM $ 0.000168
+1.80%
$ 152,730 $ 16
Feb 23, 8 AM $ 0.000165
-0.31%
$ 150,073 $ 16
Feb 23, 7 AM $ 0.000166
+0.25%
$ 150,579 $ 16
Feb 23, 6 AM $ 0.000166
+0.90%
$ 150,228 $ 18
Feb 23, 5 AM $ 0.000164
+0.35%
$ 148,915 $ 18
Feb 23, 4 AM $ 0.000163
-0.35%
$ 148,339 $ 18
Feb 23, 3 AM $ 0.000164
+0.07%
$ 148,932 $ 18
Feb 23, 2 AM $ 0.000164
+0.02%
$ 148,837 $ 18
Feb 23, 1 AM $ 0.000164
-3.70%
$ 148,826 $ 18
Feb 23, 12 AM $ 0.000171
-0.60%
$ 155,014 $ 18
Feb 22, 11 PM $ 0.000172
-0.42%
$ 155,760 $ 19
Feb 22, 10 PM $ 0.000172
+0.38%
$ 156,356 $ 19
Feb 22, 9 PM $ 0.000172
+0.46%
$ 155,715 $ 19
Feb 22, 8 PM $ 0.000171
-0.03%
$ 155,159 $ 66
Feb 22, 7 PM $ 0.000171
+0.07%
$ 155,249 $ 66
Feb 22, 6 PM $ 0.000171
+0.17%
$ 155,159 $ 66
Feb 22, 5 PM $ 0.000171
-0.69%
$ 154,863 $ 66
Feb 22, 4 PM $ 0.000172
-0.14%
$ 155,902 $ 66
Feb 22, 3 PM $ 0.000172
+0.39%
$ 156,244 $ 66
Feb 22, 2 PM $ 0.000171
+1.72%
$ 155,543 $ 66
Feb 22, 1 PM $ 0.000168
-0.87%
$ 152,831 $ 75
Feb 22, 12 PM $ 0.00017
-0.72%
$ 154,114 $ 75
Feb 22, 11 AM $ 0.000171
+0.10%
$ 155,203 $ 76
Feb 22, 10 AM $ 0.000171
+0.13%
$ 155,086 $ 76
Feb 22, 9 AM $ 0.000171
+0.17%
$ 154,869 $ 76
Feb 22, 8 AM $ 0.00017
-0.20%
$ 154,620 $ 76
Feb 22, 7 AM $ 0.000171
+0.30%
$ 154,975 $ 76
Feb 22, 6 AM $ 0.00017
+0.12%
$ 154,510 $ 74
Feb 22, 5 AM $ 0.00017
-0.01%
$ 154,319 $ 74
Feb 22, 4 AM $ 0.00017
-0.05%
$ 154,257 $ 86
Feb 22, 3 AM $ 0.00017
-0.07%
$ 154,320 $ 86
Feb 22, 2 AM $ 0.00017
-0.15%
$ 154,400 $ 86