Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:46 AM $0.000522
+0.00%
$485,657 $5
5:41 AM $0.000522
+0.00%
$485,687 $5
5:36 AM $0.000522
+0.00%
$486,100 $5
5:31 AM $0.000522
+0.00%
$485,882 $5
5:26 AM $0.000522
+0.00%
$485,968 $5
5:21 AM $0.000522
+0.00%
$486,197 $5
5:16 AM $0.000522
+0.00%
$486,458 $5
5:11 AM $0.000522
+0.00%
$486,322 $5
5:06 AM $0.000522
+0.00%
$486,161 $5
5:01 AM $0.000522
+0.00%
$486,287 $5
4:56 AM $0.000522
+0.00%
$486,286 $5
4:51 AM $0.000522
+0.00%
$486,089 $5
4:46 AM $0.000523
+0.00%
$486,591 $5
4:41 AM $0.000523
+0.00%
$487,079 $5
4:36 AM $0.000523
+0.00%
$487,075 $5
4:31 AM $0.000523
+0.00%
$487,249 $5
4:26 AM $0.000523
+0.00%
$486,908 $5
4:21 AM $0.000523
+0.00%
$487,122 $5
4:16 AM $0.000523
+0.00%
$487,193 $5
4:11 AM $0.000523
+0.00%
$487,209 $5
4:06 AM $0.000524
+0.00%
$487,490 $5
4:01 AM $0.000524
+0.00%
$487,684 $5
3:56 AM $0.000524
+0.00%
$487,586 $5
3:51 AM $0.000523
+0.00%
$487,014 $5
3:46 AM $0.000522
+0.00%
$486,407 $5
3:41 AM $0.000523
+0.00%
$486,805 $5
3:36 AM $0.000523
+0.00%
$487,459 $5
3:31 AM $0.000524
+0.00%
$487,610 $5
3:26 AM $0.000524
+0.00%
$487,729 $5
3:21 AM $0.000523
+0.00%
$486,551 $5
3:16 AM $0.000522
+0.00%
$486,325 $5
3:11 AM $0.000523
+0.00%
$486,866 $5
3:06 AM $0.000522
+0.00%
$485,996 $5
3:01 AM $0.000522
+0.00%
$485,615 $5
2:56 AM $0.000523
+0.00%
$487,466 $5
2:51 AM $0.000526
+0.00%
$489,350 $5
2:46 AM $0.000527
+0.00%
$490,609 $5
2:41 AM $0.000528
+0.00%
$491,534 $5
2:36 AM $0.000529
+0.00%
$492,177 $5
2:31 AM $0.000529
+0.00%
$492,705 $5
2:26 AM $0.00053
+0.00%
$493,073 $5
2:21 AM $0.00053
+0.00%
$493,846 $5
2:16 AM $0.000531
+0.00%
$494,208 $5
2:11 AM $0.00053
+0.00%
$493,881 $5
2:06 AM $0.00053
+0.00%
$493,917 $5
2:01 AM $0.00053
+0.00%
$493,848 $5
1:56 AM $0.00053
+0.00%
$493,739 $5
1:51 AM $0.00053
+0.00%
$493,646 $5
1:46 AM $0.00053
+0.00%
$493,638 $5
1:41 AM $0.00053
+0.00%
$493,435 $5