Ziggy Historical Data

ZIGGY Page 3
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000702
+0.00%
$ 636,945 $ 9
11:54 AM $ 0.000701
+0.00%
$ 636,181 $ 9
11:49 AM $ 0.000701
+0.00%
$ 636,046 $ 9
11:44 AM $ 0.0007
+0.00%
$ 635,543 $ 9
11:39 AM $ 0.0007
+0.00%
$ 635,299 $ 9
11:34 AM $ 0.0007
+0.00%
$ 635,434 $ 9
11:29 AM $ 0.0007
+0.00%
$ 635,553 $ 9
11:24 AM $ 0.0007
+0.00%
$ 635,477 $ 9
11:19 AM $ 0.0007
+0.00%
$ 635,649 $ 9
11:14 AM $ 0.0007
+0.00%
$ 635,854 $ 9
11:09 AM $ 0.0007
+0.00%
$ 635,495 $ 9
11:04 AM $ 0.0007
+0.00%
$ 635,598 $ 9
10:59 AM $ 0.0007
+0.00%
$ 635,383 $ 9
10:54 AM $ 0.0007
+0.00%
$ 635,060 $ 9
10:49 AM $ 0.0007
+0.00%
$ 635,336 $ 9
10:44 AM $ 0.0007
+0.00%
$ 635,725 $ 9
10:39 AM $ 0.000701
+0.00%
$ 635,866 $ 9
10:34 AM $ 0.000701
+0.00%
$ 635,889 $ 9
10:29 AM $ 0.0007
+0.00%
$ 635,718 $ 9
10:24 AM $ 0.0007
+0.00%
$ 635,440 $ 9
10:19 AM $ 0.0007
+0.00%
$ 635,647 $ 9
10:14 AM $ 0.000701
+0.00%
$ 636,257 $ 9
10:09 AM $ 0.000701
+0.00%
$ 636,462 $ 9
10:04 AM $ 0.000701
+0.00%
$ 636,292 $ 9
9:59 AM $ 0.000701
+0.00%
$ 636,200 $ 9
9:54 AM $ 0.000701
+0.00%
$ 636,250 $ 9
9:49 AM $ 0.000701
+0.00%
$ 636,320 $ 9
9:44 AM $ 0.000701
+0.00%
$ 636,393 $ 9
9:39 AM $ 0.000701
+0.00%
$ 636,638 $ 9
9:34 AM $ 0.000702
+0.00%
$ 637,031 $ 9
9:29 AM $ 0.000702
+0.00%
$ 637,141 $ 9
9:24 AM $ 0.000701
+0.00%
$ 636,186 $ 9
9:19 AM $ 0.000698
+0.00%
$ 633,661 $ 9
9:14 AM $ 0.000698
+0.00%
$ 633,493 $ 9
9:09 AM $ 0.000698
+0.00%
$ 633,583 $ 9
9:04 AM $ 0.000698
+0.00%
$ 633,611 $ 9
8:59 AM $ 0.000698
+0.00%
$ 633,741 $ 9
8:54 AM $ 0.000698
+0.00%
$ 633,930 $ 9
8:49 AM $ 0.000698
+0.00%
$ 633,659 $ 9
8:44 AM $ 0.000698
+0.00%
$ 633,728 $ 9
8:39 AM $ 0.000698
+0.00%
$ 633,940 $ 9
8:34 AM $ 0.000698
+0.00%
$ 633,825 $ 9
8:29 AM $ 0.000698
+0.00%
$ 633,823 $ 9
8:24 AM $ 0.000698
+0.00%
$ 633,784 $ 9
8:19 AM $ 0.000698
+0.00%
$ 633,794 $ 9
8:14 AM $ 0.000698
+0.00%
$ 633,549 $ 9
8:09 AM $ 0.000698
+0.00%
$ 633,326 $ 9
8:04 AM $ 0.000698
+0.00%
$ 633,216 $ 9
7:59 AM $ 0.000697
+0.00%
$ 632,990 $ 9
7:54 AM $ 0.000698
+0.00%
$ 633,167 $ 9