Ziggy Historical Data

ZIGGY Page 3
Date Close Price change Market cap Trading volume
6:57 PM $ 0.00056
+0.00%
$ 528,502 $ 7
6:52 PM $ 0.00056
+0.00%
$ 528,224 $ 7
6:47 PM $ 0.000559
+0.00%
$ 527,528 $ 7
6:42 PM $ 0.000559
+0.00%
$ 527,290 $ 7
6:37 PM $ 0.000559
+0.00%
$ 527,830 $ 7
6:32 PM $ 0.00056
+0.00%
$ 528,463 $ 7
6:27 PM $ 0.00056
+0.00%
$ 528,758 $ 7
6:22 PM $ 0.00056
+0.00%
$ 528,828 $ 7
6:17 PM $ 0.00056
+0.00%
$ 528,309 $ 7
6:12 PM $ 0.000559
+0.00%
$ 527,731 $ 7
6:07 PM $ 0.000558
+0.00%
$ 527,072 $ 7
6:02 PM $ 0.000558
+0.00%
$ 526,602 $ 7
5:57 PM $ 0.000557
+0.00%
$ 525,559 $ 7
5:52 PM $ 0.000557
+0.00%
$ 525,992 $ 7
5:47 PM $ 0.000558
+0.00%
$ 526,621 $ 7
5:42 PM $ 0.000559
+0.00%
$ 527,337 $ 7
5:37 PM $ 0.000559
+0.00%
$ 527,639 $ 7
5:32 PM $ 0.000559
+0.00%
$ 527,281 $ 7
5:27 PM $ 0.000558
+0.00%
$ 526,867 $ 7
5:22 PM $ 0.000558
+0.00%
$ 526,894 $ 7
5:17 PM $ 0.000558
+0.00%
$ 526,892 $ 7
5:12 PM $ 0.000559
+0.00%
$ 527,547 $ 7
5:07 PM $ 0.000559
+0.00%
$ 528,086 $ 7
5:02 PM $ 0.00056
+0.00%
$ 528,918 $ 7
4:57 PM $ 0.000561
+0.00%
$ 529,353 $ 7
4:52 PM $ 0.00056
+0.00%
$ 528,695 $ 7
4:47 PM $ 0.00056
+0.00%
$ 528,410 $ 7
4:42 PM $ 0.00056
+0.00%
$ 528,960 $ 7
4:37 PM $ 0.000561
+0.00%
$ 529,532 $ 7
4:32 PM $ 0.000561
+0.00%
$ 529,839 $ 7
4:27 PM $ 0.000561
+0.00%
$ 529,155 $ 7
4:22 PM $ 0.00056
+0.00%
$ 528,550 $ 7
4:17 PM $ 0.00056
+0.00%
$ 528,718 $ 7
4:12 PM $ 0.00056
+0.00%
$ 528,601 $ 7
4:07 PM $ 0.00056
+0.00%
$ 528,958 $ 7
4:02 PM $ 0.000561
+0.00%
$ 529,553 $ 7
3:57 PM $ 0.000561
+0.00%
$ 529,894 $ 7
3:52 PM $ 0.000561
+0.00%
$ 529,930 $ 7
3:47 PM $ 0.000561
+0.00%
$ 529,958 $ 7
3:42 PM $ 0.000563
+0.00%
$ 531,112 $ 7
3:37 PM $ 0.000563
+0.00%
$ 531,713 $ 7
3:32 PM $ 0.000564
+0.00%
$ 532,255 $ 7
3:27 PM $ 0.000563
+0.00%
$ 531,339 $ 7
3:22 PM $ 0.00056
+0.00%
$ 528,788 $ 7
3:17 PM $ 0.00056
+0.00%
$ 528,271 $ 7
3:12 PM $ 0.00056
+0.00%
$ 528,631 $ 7
3:07 PM $ 0.00056
+0.00%
$ 528,721 $ 7
3:02 PM $ 0.000561
+0.00%
$ 529,373 $ 7
2:57 PM $ 0.000561
+0.00%
$ 529,911 $ 7
2:52 PM $ 0.000563
+0.00%
$ 531,296 $ 7