Ziggy Historical Data

ZIGGY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00017
-0.15%
$ 154,400 $ 86
Feb 22, 1 AM $ 0.00017
+0.38%
$ 154,758 $ 87
Feb 22, 12 AM $ 0.00017
-0.20%
$ 154,081 $ 87
Feb 21, 11 PM $ 0.00017
-0.02%
$ 154,427 $ 87
Feb 21, 10 PM $ 0.00017
-0.31%
$ 154,506 $ 87
Feb 21, 9 PM $ 0.000171
+5.95%
$ 154,873 $ 87
Feb 21, 8 PM $ 0.000161
-0.25%
$ 146,380 $ 40
Feb 21, 7 PM $ 0.000162
-0.29%
$ 146,796 $ 40
Feb 21, 6 PM $ 0.000162
+0.26%
$ 147,201 $ 40
Feb 21, 5 PM $ 0.000162
+0.08%
$ 146,811 $ 47
Feb 21, 4 PM $ 0.000162
-0.04%
$ 146,771 $ 47
Feb 21, 3 PM $ 0.000162
+0.08%
$ 146,868 $ 47
Feb 21, 2 PM $ 0.00016
+2.83%
$ 145,370 $ 51
Feb 21, 1 PM $ 0.000156
+0.27%
$ 141,443 $ 25
Feb 21, 12 PM $ 0.000155
-0.23%
$ 140,959 $ 25
Feb 21, 11 AM $ 0.000156
+0.27%
$ 141,286 $ 25
Feb 21, 10 AM $ 0.000155
+0.18%
$ 140,986 $ 25
Feb 21, 9 AM $ 0.000155
+0.30%
$ 140,870 $ 25
Feb 21, 8 AM $ 0.000155
+0.22%
$ 140,454 $ 25
Feb 21, 7 AM $ 0.000154
+0.05%
$ 140,136 $ 25
Feb 21, 6 AM $ 0.000154
+0.01%
$ 140,122 $ 25
Feb 21, 5 AM $ 0.000154
+0.00%
$ 140,149 $ 25
Feb 21, 4 AM $ 0.000154
+1.66%
$ 139,960 $ 25
Feb 21, 3 AM $ 0.000152
-0.13%
$ 137,644 $ 13
Feb 20, 4 PM $ 0.000151
+0.26%
$ 136,760 $ 4
Feb 20, 3 PM $ 0.00015
-0.43%
$ 135,731 $ 19
Feb 20, 2 PM $ 0.00015
+0.59%
$ 136,164 $ 15
Feb 20, 1 PM $ 0.000149
-0.94%
$ 135,058 $ 39
Feb 20, 12 PM $ 0.00015
+0.12%
$ 136,255 $ 39
Feb 20, 11 AM $ 0.00015
-0.68%
$ 136,099 $ 39
Feb 20, 10 AM $ 0.000151
-0.32%
$ 137,275 $ 40
Feb 20, 9 AM $ 0.000152
+0.34%
$ 137,687 $ 40
Feb 20, 8 AM $ 0.000151
-0.04%
$ 137,169 $ 40
Feb 20, 7 AM $ 0.000152
+0.45%
$ 137,613 $ 40
Feb 20, 6 AM $ 0.000151
+0.04%
$ 137,007 $ 40
Feb 20, 5 AM $ 0.000151
+1.07%
$ 137,200 $ 40
Feb 20, 4 AM $ 0.00015
-0.69%
$ 135,865 $ 39
Feb 20, 3 AM $ 0.000151
+0.16%
$ 136,823 $ 40
Feb 20, 2 AM $ 0.000151
+0.05%
$ 136,709 $ 39
Feb 20, 1 AM $ 0.000151
-0.15%
$ 136,770 $ 39
Feb 20, 12 AM $ 0.000151
+0.58%
$ 137,112 $ 40
Feb 19, 11 PM $ 0.00015
+0.27%
$ 136,341 $ 39
Feb 19, 10 PM $ 0.00015
-0.34%
$ 135,805 $ 39
Feb 19, 9 PM $ 0.00015
+0.02%
$ 136,344 $ 39
Feb 19, 8 PM $ 0.00015
+0.58%
$ 136,350 $ 39
Feb 19, 7 PM $ 0.000149
-0.36%
$ 135,199 $ 39
Feb 19, 6 PM $ 0.00015
+1.04%
$ 135,712 $ 39
Feb 19, 5 PM $ 0.000148
-0.10%
$ 134,427 $ 39
Feb 19, 4 PM $ 0.000148
-1.95%
$ 134,555 $ 39
Feb 19, 3 PM $ 0.000151
-0.77%
$ 137,442 $ 24