Ziggy Historical Data

ZIGGY Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000314
+0.96%
$ 288,131 $ 22
Nov 6, 7 AM $ 0.000336
+0.00%
$ 308,357 $ 51
Nov 6, 6 AM $ 0.000336
+0.12%
$ 308,558 $ 51
Nov 6, 5 AM $ 0.000336
-1.85%
$ 308,292 $ 51
Nov 6, 4 AM $ 0.000342
+0.53%
$ 314,254 $ 52
Nov 6, 3 AM $ 0.00034
+0.30%
$ 312,564 $ 52
Nov 6, 2 AM $ 0.000339
+0.51%
$ 311,553 $ 52
Nov 6, 1 AM $ 0.000338
-0.02%
$ 310,067 $ 51
Nov 6, 12 AM $ 0.000337
-0.60%
$ 310,297 $ 51
Nov 5, 11 PM $ 0.00034
+0.05%
$ 312,432 $ 61
Nov 5, 10 PM $ 0.00034
-0.46%
$ 312,593 $ 61
Nov 5, 9 PM $ 0.000341
-0.09%
$ 313,943 $ 61
Nov 5, 8 PM $ 0.000342
-0.06%
$ 314,975 $ 61
Nov 5, 7 PM $ 0.000342
-0.29%
$ 314,889 $ 61
Nov 5, 6 PM $ 0.000344
+1.09%
$ 316,470 $ 61
Nov 5, 5 PM $ 0.00034
-0.04%
$ 312,722 $ 61
Nov 5, 4 PM $ 0.000339
+0.77%
$ 312,071 $ 72
Nov 5, 3 PM $ 0.000336
+1.24%
$ 309,081 $ 71
Nov 5, 2 PM $ 0.000333
-0.19%
$ 306,040 $ 70
Nov 5, 1 PM $ 0.000334
+0.77%
$ 306,955 $ 70
Nov 5, 12 PM $ 0.000331
+0.54%
$ 304,315 $ 70
Nov 5, 11 AM $ 0.000329
+1.29%
$ 302,712 $ 69
Nov 5, 10 AM $ 0.000325
-0.78%
$ 299,226 $ 68
Nov 5, 9 AM $ 0.000328
+0.12%
$ 301,495 $ 69
Nov 5, 8 AM $ 0.000327
-1.11%
$ 300,543 $ 69
Nov 5, 7 AM $ 0.000331
+0.05%
$ 304,069 $ 70
Nov 5, 6 AM $ 0.00033
+0.09%
$ 303,502 $ 70
Nov 2, 8 PM $ 0.00039
+0.02%
$ 358,549 $ 20
Nov 2, 7 PM $ 0.00039
-0.40%
$ 358,029 $ 20
Nov 2, 6 PM $ 0.000391
+0.22%
$ 359,469 $ 19
Nov 2, 4 PM $ 0.00039
-0.15%
$ 358,281 $ 19
Nov 2, 3 PM $ 0.000391
-0.02%
$ 359,040 $ 19
Nov 2, 11 AM $ 0.000392
+0.32%
$ 360,483 $ 19
Nov 2, 10 AM $ 0.000391
-0.28%
$ 359,338 $ 19
Nov 2, 9 AM $ 0.000392
-0.57%
$ 360,305 $ 19
Nov 2, 8 AM $ 0.000394
-0.38%
$ 362,397 $ 19
Nov 2, 7 AM $ 0.000395
+0.11%
$ 363,461 $ 19
Nov 2, 6 AM $ 0.000395
+0.23%
$ 363,222 $ 19
Nov 2, 5 AM $ 0.000395
-0.05%
$ 363,088 $ 19
Nov 2, 4 AM $ 0.000395
+0.51%
$ 362,854 $ 19
Nov 2, 3 AM $ 0.000393
+0.01%
$ 360,988 $ 19
Nov 2, 2 AM $ 0.000393
+0.21%
$ 360,842 $ 19
Nov 2, 1 AM $ 0.000392
+0.00%
$ 359,938 $ 19
Oct 30, 5 PM $ 0.000375
-1.07%
$ 344,227 $ 41
Oct 30, 4 PM $ 0.000379
+0.19%
$ 347,890 $ 41
Oct 30, 3 PM $ 0.000378
-0.91%
$ 346,927 $ 49
Oct 30, 2 PM $ 0.00038
+0.54%
$ 349,260 $ 49
Oct 30, 1 PM $ 0.00038
-0.59%
$ 349,258 $ 52
Oct 30, 12 PM $ 0.000382
-1.92%
$ 350,638 $ 52
Oct 30, 11 AM $ 0.00039
-0.27%
$ 357,844 $ 53