Ziggy Historical Data

ZIGGY Page 32
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.00038
-0.59%
$ 349,258 $ 52
Oct 30, 12 PM $ 0.000382
-1.92%
$ 350,638 $ 52
Oct 30, 11 AM $ 0.00039
-0.27%
$ 357,844 $ 53
Oct 30, 10 AM $ 0.000391
-0.18%
$ 358,999 $ 51
Oct 30, 9 AM $ 0.000392
-0.63%
$ 359,688 $ 51
Oct 30, 9 AM $ 0.000392
-0.63%
$ 359,688 $ 51
Oct 30, 9 AM $ 0.000392
-0.63%
$ 359,688 $ 51
Oct 30, 9 AM $ 0.000392
-0.63%
$ 359,688 $ 51
Oct 30, 8 AM $ 0.000394
-0.25%
$ 362,133 $ 51
Oct 30, 8 AM $ 0.000394
-0.25%
$ 362,133 $ 51
Oct 30, 8 AM $ 0.000394
-0.25%
$ 362,133 $ 51
Oct 30, 8 AM $ 0.000394
-0.25%
$ 362,133 $ 51
Oct 30, 7 AM $ 0.000395
+0.04%
$ 362,873 $ 51
Oct 30, 7 AM $ 0.000395
+0.04%
$ 362,873 $ 51
Oct 30, 7 AM $ 0.000395
+0.04%
$ 362,873 $ 51
Oct 30, 7 AM $ 0.000395
+0.04%
$ 362,873 $ 51
Oct 30, 5 AM $ 0.000389
-0.46%
$ 356,908 $ 50
Oct 30, 5 AM $ 0.000389
-0.46%
$ 356,908 $ 50
Oct 30, 5 AM $ 0.000389
-0.46%
$ 356,908 $ 50
Oct 30, 5 AM $ 0.000389
-0.46%
$ 356,908 $ 50
Oct 30, 4 AM $ 0.00039
-1.03%
$ 358,531 $ 50
Oct 30, 4 AM $ 0.00039
-1.03%
$ 358,531 $ 50
Oct 30, 4 AM $ 0.00039
-1.03%
$ 358,531 $ 50
Oct 30, 4 AM $ 0.00039
-1.03%
$ 358,531 $ 50
Oct 30, 3 AM $ 0.000394
-0.37%
$ 362,269 $ 68
Oct 30, 3 AM $ 0.000394
-0.37%
$ 362,269 $ 68
Oct 30, 3 AM $ 0.000394
-0.37%
$ 362,269 $ 68
Oct 30, 3 AM $ 0.000394
-0.37%
$ 362,269 $ 68
Oct 30, 2 AM $ 0.000396
+0.23%
$ 363,459 $ 69
Oct 30, 2 AM $ 0.000396
+0.23%
$ 363,459 $ 69
Oct 30, 2 AM $ 0.000396
+0.23%
$ 363,459 $ 69
Oct 30, 2 AM $ 0.000396
+0.23%
$ 363,459 $ 69
Oct 30, 1 AM $ 0.000395
+0.31%
$ 362,530 $ 69
Oct 30, 1 AM $ 0.000395
+0.31%
$ 362,530 $ 69
Oct 30, 1 AM $ 0.000395
+0.31%
$ 362,530 $ 69
Oct 30, 1 AM $ 0.000395
+0.31%
$ 362,530 $ 69
Oct 30, 12 AM $ 0.000393
+0.44%
$ 361,563 $ 69
Oct 30, 12 AM $ 0.000393
+0.44%
$ 361,563 $ 69
Oct 30, 12 AM $ 0.000393
+0.44%
$ 361,563 $ 69
Oct 30, 12 AM $ 0.000393
+0.44%
$ 361,563 $ 69
Oct 29, 11 PM $ 0.000391
-1.23%
$ 359,702 $ 69
Oct 29, 11 PM $ 0.000391
-1.23%
$ 359,702 $ 69
Oct 29, 11 PM $ 0.000391
-1.23%
$ 359,702 $ 69
Oct 29, 11 PM $ 0.000391
-1.23%
$ 359,702 $ 69
Oct 29, 10 PM $ 0.000396
-0.26%
$ 364,174 $ 70
Oct 29, 10 PM $ 0.000396
-0.26%
$ 364,174 $ 70
Oct 29, 10 PM $ 0.000396
-0.26%
$ 364,174 $ 70
Oct 29, 10 PM $ 0.000396
-0.26%
$ 364,174 $ 70
Oct 29, 9 PM $ 0.000397
+0.18%
$ 365,403 $ 70
Oct 29, 9 PM $ 0.000397
+0.18%
$ 365,403 $ 70