Ziggy Historical Data

ZIGGY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000147
+0.39%
$ 133,421 $ 43
Feb 16, 7 PM $ 0.000146
+0.32%
$ 132,903 $ 42
Feb 16, 6 PM $ 0.000146
-0.66%
$ 132,558 $ 42
Feb 16, 5 PM $ 0.000155
+0.13%
$ 140,255 $ 61
Feb 16, 4 PM $ 0.000154
+0.71%
$ 140,071 $ 61
Feb 16, 3 PM $ 0.000153
-1.22%
$ 138,625 $ 79
Feb 16, 2 PM $ 0.000155
+0.63%
$ 140,381 $ 80
Feb 16, 1 PM $ 0.000154
-1.76%
$ 139,854 $ 80
Feb 16, 12 PM $ 0.000157
+1.22%
$ 142,097 $ 81
Feb 16, 11 AM $ 0.000154
-0.51%
$ 139,913 $ 80
Feb 16, 10 AM $ 0.000155
-0.22%
$ 140,804 $ 80
Feb 16, 9 AM $ 0.000156
+0.64%
$ 141,325 $ 81
Feb 16, 8 AM $ 0.000154
+0.17%
$ 140,236 $ 80
Feb 16, 7 AM $ 0.000154
+0.24%
$ 139,985 $ 80
Feb 16, 6 AM $ 0.000154
+0.32%
$ 139,537 $ 80
Feb 16, 5 AM $ 0.000153
-0.76%
$ 138,989 $ 79
Feb 16, 4 AM $ 0.000154
+0.43%
$ 139,781 $ 80
Feb 16, 3 AM $ 0.000153
+0.05%
$ 138,952 $ 79
Feb 16, 2 AM $ 0.000153
-0.32%
$ 139,015 $ 79
Feb 16, 1 AM $ 0.000154
-0.39%
$ 139,406 $ 80
Feb 16, 12 AM $ 0.000154
+0.19%
$ 139,889 $ 80
Feb 15, 11 PM $ 0.000154
-0.27%
$ 139,585 $ 80
Feb 15, 10 PM $ 0.000154
+0.61%
$ 140,000 $ 80
Feb 15, 9 PM $ 0.000153
+0.49%
$ 139,098 $ 79
Feb 15, 8 PM $ 0.000152
+0.22%
$ 138,416 $ 79
Feb 15, 7 PM $ 0.000152
-0.67%
$ 138,118 $ 79
Feb 15, 6 PM $ 0.000153
-0.66%
$ 138,976 $ 79
Feb 15, 5 PM $ 0.000154
+0.84%
$ 139,446 $ 80
Feb 15, 4 PM $ 0.000152
+4.73%
$ 138,316 $ 57
Feb 15, 4 AM $ 0.000146
+0.67%
$ 132,813 $ 17
Feb 15, 3 AM $ 0.000145
-0.30%
$ 131,835 $ 17
Feb 15, 2 AM $ 0.000146
-0.04%
$ 132,102 $ 17
Feb 15, 1 AM $ 0.000145
-0.89%
$ 132,031 $ 17
Feb 15, 12 AM $ 0.000147
-0.55%
$ 133,050 $ 17
Feb 14, 11 PM $ 0.000147
-0.12%
$ 133,855 $ 17
Feb 14, 10 PM $ 0.000148
+0.28%
$ 134,101 $ 17
Feb 14, 9 PM $ 0.000147
-0.26%
$ 133,538 $ 17
Feb 14, 8 PM $ 0.000147
+0.01%
$ 133,878 $ 17
Feb 14, 7 PM $ 0.000148
+0.20%
$ 133,916 $ 17
Feb 14, 6 PM $ 0.000147
+0.22%
$ 133,648 $ 17
Feb 14, 5 PM $ 0.000147
-0.09%
$ 133,432 $ 17
Feb 14, 4 PM $ 0.000147
-0.30%
$ 133,349 $ 17
Feb 14, 3 PM $ 0.000147
+0.79%
$ 133,809 $ 17
Feb 14, 2 PM $ 0.000146
+0.31%
$ 132,187 $ 17
Feb 14, 1 PM $ 0.000145
+0.02%
$ 131,977 $ 17
Feb 14, 12 PM $ 0.000145
-1.35%
$ 131,875 $ 17
Feb 14, 11 AM $ 0.000147
+1.23%
$ 133,737 $ 17
Feb 14, 10 AM $ 0.000146
+0.02%
$ 132,156 $ 17
Feb 14, 9 AM $ 0.000146
-0.07%
$ 132,347 $ 17
Feb 14, 8 AM $ 0.000146
+1.09%
$ 132,371 $ 17