Ziggy Historical Data

ZIGGY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000397
+0.18%
$ 365,403 $ 70
Oct 29, 9 PM $ 0.000397
+0.18%
$ 365,403 $ 70
Oct 29, 9 PM $ 0.000397
+0.18%
$ 365,403 $ 70
Oct 29, 9 PM $ 0.000397
+0.18%
$ 365,403 $ 70
Oct 29, 8 PM $ 0.000396
+0.65%
$ 364,221 $ 70
Oct 29, 8 PM $ 0.000396
+0.65%
$ 364,221 $ 70
Oct 29, 8 PM $ 0.000396
+0.65%
$ 364,221 $ 70
Oct 29, 8 PM $ 0.000396
+0.65%
$ 364,221 $ 70
Oct 29, 7 PM $ 0.000393
-0.38%
$ 361,680 $ 69
Oct 29, 7 PM $ 0.000393
-0.38%
$ 361,680 $ 69
Oct 29, 7 PM $ 0.000393
-0.38%
$ 361,680 $ 69
Oct 29, 7 PM $ 0.000393
-0.38%
$ 361,680 $ 69
Oct 29, 6 PM $ 0.000393
+0.60%
$ 361,249 $ 75
Oct 29, 6 PM $ 0.000393
+0.60%
$ 361,249 $ 75
Oct 29, 6 PM $ 0.000393
+0.60%
$ 361,249 $ 75
Oct 29, 6 PM $ 0.000393
+0.60%
$ 361,249 $ 75
Oct 29, 1 PM $ 0.000397
+0.20%
$ 365,452 $ 74
Oct 29, 1 PM $ 0.000397
+0.20%
$ 365,452 $ 74
Oct 29, 1 PM $ 0.000397
+0.20%
$ 365,452 $ 74
Oct 29, 1 PM $ 0.000397
+0.20%
$ 365,452 $ 74
Oct 29, 12 PM $ 0.000396
+0.02%
$ 364,710 $ 74
Oct 29, 12 PM $ 0.000396
+0.02%
$ 364,710 $ 74
Oct 29, 12 PM $ 0.000396
+0.02%
$ 364,710 $ 74
Oct 29, 12 PM $ 0.000396
+0.02%
$ 364,710 $ 74
Oct 29, 11 AM $ 0.000396
+0.46%
$ 364,480 $ 74
Oct 29, 11 AM $ 0.000396
+0.46%
$ 364,480 $ 74
Oct 29, 11 AM $ 0.000396
+0.46%
$ 364,480 $ 74
Oct 29, 11 AM $ 0.000396
+0.46%
$ 364,480 $ 74
Oct 29, 10 AM $ 0.000395
-0.12%
$ 362,914 $ 74
Oct 29, 10 AM $ 0.000395
-0.12%
$ 362,914 $ 74
Oct 29, 10 AM $ 0.000395
-0.12%
$ 362,914 $ 74
Oct 29, 10 AM $ 0.000395
-0.12%
$ 362,914 $ 74
Oct 29, 9 AM $ 0.000395
-0.14%
$ 363,592 $ 74
Oct 29, 9 AM $ 0.000395
-0.14%
$ 363,592 $ 74
Oct 29, 9 AM $ 0.000395
-0.14%
$ 363,592 $ 74
Oct 29, 9 AM $ 0.000395
-0.14%
$ 363,592 $ 74
Oct 29, 8 AM $ 0.000396
-0.38%
$ 364,227 $ 74
Oct 29, 8 AM $ 0.000396
-0.38%
$ 364,227 $ 74
Oct 29, 8 AM $ 0.000396
-0.38%
$ 364,227 $ 74
Oct 29, 8 AM $ 0.000396
-0.38%
$ 364,227 $ 74
Oct 29, 7 AM $ 0.000397
-0.27%
$ 365,008 $ 74
Oct 29, 7 AM $ 0.000397
-0.27%
$ 365,008 $ 74
Oct 29, 7 AM $ 0.000397
-0.27%
$ 365,008 $ 74
Oct 29, 7 AM $ 0.000397
-0.27%
$ 365,008 $ 74
Oct 29, 6 AM $ 0.000397
-0.06%
$ 365,646 $ 75
Oct 29, 6 AM $ 0.000397
-0.06%
$ 365,646 $ 75
Oct 29, 6 AM $ 0.000397
-0.06%
$ 365,646 $ 75
Oct 29, 6 AM $ 0.000397
-0.06%
$ 365,646 $ 75
Oct 29, 5 AM $ 0.000398
+0.33%
$ 366,071 $ 75
Oct 29, 5 AM $ 0.000398
+0.33%
$ 366,071 $ 75