Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 PM $0.000717
+0.01%
$675,740 $22
May 2, 7 PM $0.000717
+0.05%
$675,803 $22
May 2, 6 PM $0.000717
+0.04%
$675,545 $22
May 2, 5 PM $0.000716
-0.15%
$675,264 $19
May 2, 4 PM $0.000718
+0.04%
$676,461 $19
May 2, 3 PM $0.000717
+0.05%
$675,757 $42
May 2, 2 PM $0.000717
-0.05%
$675,527 $42
May 2, 1 PM $0.000717
+0.18%
$675,737 $42
May 2, 12 PM $0.000716
+0.08%
$674,484 $42
May 2, 11 AM $0.000715
-0.14%
$673,717 $54
May 2, 10 AM $0.000716
-0.05%
$674,657 $54
May 2, 9 AM $0.000716
+0.08%
$675,004 $54
May 2, 8 AM $0.000716
+0.12%
$674,661 $54
May 2, 7 AM $0.000715
-0.15%
$673,881 $54
May 2, 6 AM $0.000716
+0.19%
$674,809 $54
May 2, 5 AM $0.000715
-0.04%
$673,515 $54
May 2, 4 AM $0.000715
-0.17%
$673,755 $54
May 2, 3 AM $0.000716
-1.00%
$674,742 $54
May 2, 2 AM $0.000723
+0.22%
$681,384 $35
May 2, 1 AM $0.000722
+0.05%
$679,988 $35
May 2, 12 AM $0.000721
+0.12%
$679,798 $35
May 1, 11 PM $0.00072
+0.00%
$678,533 $35
May 1, 10 PM $0.00072
+0.04%
$678,397 $35
May 1, 9 PM $0.000719
+0.27%
$677,777 $35
May 1, 8 PM $0.000717
-0.88%
$676,093 $35
May 1, 7 PM $0.000724
+0.03%
$681,991 $35
May 1, 6 PM $0.000724
-0.27%
$682,046 $35
May 1, 5 PM $0.000725
+0.29%
$683,431 $35
May 1, 4 PM $0.000722
-0.24%
$680,908 $35
May 1, 3 PM $0.000724
+1.17%
$682,380 $35
May 1, 2 PM $0.000716
-0.38%
$674,916 $12
May 1, 1 PM $0.000718
+0.61%
$677,031 $12
May 1, 12 PM $0.000714
-0.12%
$673,370 $12
Apr 30, 6 AM $0.000693
+0.21%
$652,728 $17
Apr 30, 5 AM $0.000692
+0.29%
$651,875 $16
Apr 30, 4 AM $0.00069
-0.66%
$650,168 $16
Apr 30, 3 AM $0.000695
+0.49%
$654,607 $17
Apr 30, 2 AM $0.000691
-1.23%
$650,900 $16
Apr 30, 1 AM $0.000701
+0.10%
$660,370 $17
Apr 30, 12 AM $0.0007
+0.81%
$659,528 $17
Apr 29, 11 PM $0.000694
-0.12%
$654,528 $17
Apr 29, 10 PM $0.000695
+0.16%
$655,184 $17
Apr 29, 9 PM $0.000694
+0.52%
$654,507 $17
Apr 29, 8 PM $0.000692
+0.59%
$651,831 $16
Apr 29, 7 PM $0.000687
-0.19%
$647,765 $16
Apr 29, 6 PM $0.000687
-1.95%
$647,667 $16
Apr 29, 5 PM $0.0007
+0.33%
$659,991 $17
Apr 29, 4 PM $0.000698
-0.12%
$658,115 $17
Apr 29, 3 PM $0.000698
-1.44%
$658,178 $17
Apr 29, 2 PM $0.000709
-0.03%
$668,247 $17