Ziggy Historical Data

ZIGGY Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000398
+0.33%
$ 366,071 $ 75
Oct 29, 5 AM $ 0.000398
+0.33%
$ 366,071 $ 75
Oct 29, 5 AM $ 0.000398
+0.33%
$ 366,071 $ 75
Oct 29, 5 AM $ 0.000398
+0.33%
$ 366,071 $ 75
Oct 29, 4 AM $ 0.000397
-0.50%
$ 364,916 $ 74
Oct 29, 4 AM $ 0.000397
-0.50%
$ 364,916 $ 74
Oct 29, 4 AM $ 0.000397
-0.50%
$ 364,916 $ 74
Oct 29, 4 AM $ 0.000397
-0.50%
$ 364,916 $ 74
Oct 29, 3 AM $ 0.000399
-0.08%
$ 366,838 $ 63
Oct 29, 3 AM $ 0.000399
-0.08%
$ 366,838 $ 63
Oct 29, 3 AM $ 0.000399
-0.08%
$ 366,838 $ 63
Oct 29, 3 AM $ 0.000399
-0.08%
$ 366,838 $ 63
Oct 29, 2 AM $ 0.000399
+0.44%
$ 367,075 $ 63
Oct 29, 1 AM $ 0.000397
+0.13%
$ 365,099 $ 63
Oct 29, 12 AM $ 0.000397
-0.12%
$ 364,825 $ 63
Oct 28, 11 PM $ 0.000397
-0.25%
$ 365,578 $ 63
Oct 28, 10 PM $ 0.000398
+0.22%
$ 366,566 $ 63
Oct 28, 9 PM $ 0.000397
+0.02%
$ 365,348 $ 63
Oct 28, 8 PM $ 0.000396
-1.67%
$ 364,428 $ 63
Oct 28, 7 PM $ 0.000403
-1.82%
$ 370,372 $ 64
Oct 28, 6 PM $ 0.000411
-0.68%
$ 378,504 $ 65
Oct 28, 5 PM $ 0.000414
+0.00%
$ 380,762 $ 60
Oct 28, 4 PM $ 0.000414
+0.92%
$ 380,620 $ 59
Oct 28, 3 PM $ 0.00041
-0.32%
$ 377,606 $ 59
Oct 28, 2 PM $ 0.000411
-1.20%
$ 377,779 $ 59
Oct 28, 1 PM $ 0.000416
-0.29%
$ 382,817 $ 60
Oct 28, 12 PM $ 0.000417
-0.02%
$ 383,587 $ 34
Oct 25, 1 AM $ 0.000402
+0.16%
$ 369,945 $ 28
Oct 24, 4 PM $ 0.000397
-0.41%
$ 364,910 $ 106
Oct 24, 3 PM $ 0.000399
-1.15%
$ 367,060 $ 106
Oct 24, 2 PM $ 0.000404
-0.93%
$ 371,494 $ 89
Oct 24, 1 PM $ 0.000406
-0.94%
$ 373,864 $ 89
Oct 24, 12 PM $ 0.000411
+0.72%
$ 378,136 $ 90
Oct 24, 11 AM $ 0.000408
-0.39%
$ 375,303 $ 90
Oct 24, 10 AM $ 0.000409
+0.01%
$ 376,628 $ 90
Oct 24, 9 AM $ 0.00041
+0.28%
$ 377,258 $ 90
Oct 24, 8 AM $ 0.000409
+0.28%
$ 376,541 $ 90
Oct 24, 7 AM $ 0.000408
-1.00%
$ 375,077 $ 90
Oct 24, 6 AM $ 0.000412
+0.10%
$ 378,903 $ 90
Oct 24, 5 AM $ 0.000412
+0.17%
$ 378,997 $ 90
Oct 24, 4 AM $ 0.000411
+1.60%
$ 377,631 $ 90
Oct 24, 3 AM $ 0.000403
-0.31%
$ 370,743 $ 82
Oct 24, 2 AM $ 0.000404
+0.18%
$ 371,420 $ 82
Oct 24, 1 AM $ 0.000403
+0.01%
$ 370,662 $ 82
Oct 24, 12 AM $ 0.000403
+0.35%
$ 370,516 $ 78
Oct 23, 11 PM $ 0.000401
+0.12%
$ 369,064 $ 78
Oct 23, 10 PM $ 0.0004
+0.50%
$ 368,310 $ 78
Oct 23, 9 PM $ 0.000398
-0.59%
$ 366,157 $ 77
Oct 23, 8 PM $ 0.0004
-0.29%
$ 368,085 $ 78
Oct 23, 7 PM $ 0.000402
-0.21%
$ 369,695 $ 78