Ziggy Historical Data

ZIGGY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.000402
-0.21%
$ 369,695 $ 78
Oct 23, 6 PM $ 0.000402
-1.42%
$ 369,695 $ 78
Oct 23, 5 PM $ 0.000408
+0.12%
$ 375,512 $ 79
Oct 23, 4 PM $ 0.000405
+0.10%
$ 372,201 $ 79
Oct 22, 9 PM $ 0.000381
-0.80%
$ 350,213 $ 31
Oct 22, 6 PM $ 0.000388
+0.04%
$ 356,258 $ 32
Oct 22, 5 PM $ 0.000389
-0.87%
$ 357,215 $ 32
Oct 22, 4 PM $ 0.000391
-0.08%
$ 359,783 $ 33
Oct 22, 3 PM $ 0.000392
+0.48%
$ 359,899 $ 33
Oct 22, 2 PM $ 0.000389
-1.10%
$ 357,144 $ 33
Oct 22, 1 PM $ 0.000392
-0.09%
$ 360,228 $ 33
Oct 22, 12 PM $ 0.000392
+0.49%
$ 360,314 $ 33
Oct 22, 11 AM $ 0.00039
-0.29%
$ 358,124 $ 33
Oct 22, 10 AM $ 0.000391
-0.19%
$ 359,094 $ 33
Oct 22, 9 AM $ 0.000391
-0.50%
$ 359,459 $ 33
Oct 22, 8 AM $ 0.000393
-0.13%
$ 361,528 $ 33
Oct 22, 7 AM $ 0.000394
-0.01%
$ 361,852 $ 33
Oct 22, 6 AM $ 0.000394
-0.12%
$ 361,843 $ 33
Oct 22, 1 AM $ 0.000395
+0.07%
$ 362,906 $ 23
Oct 21, 11 PM $ 0.0004
-0.06%
$ 367,970 $ 26
Oct 17, 8 AM $ 0.00038
-0.41%
$ 349,507 $ 48
Oct 17, 7 AM $ 0.000384
-1.02%
$ 352,874 $ 48
Oct 17, 6 AM $ 0.000387
-2.13%
$ 355,865 $ 49
Oct 17, 5 AM $ 0.000396
-0.33%
$ 363,773 $ 50
Oct 17, 4 AM $ 0.000397
-0.15%
$ 365,466 $ 50
Oct 16, 5 PM $ 0.000407
-0.09%
$ 374,702 $ 94
Oct 16, 4 PM $ 0.000405
+0.39%
$ 373,549 $ 94
Oct 16, 3 PM $ 0.000407
-2.34%
$ 374,628 $ 94
Oct 16, 2 PM $ 0.000416
+0.08%
$ 383,651 $ 95
Oct 16, 1 PM $ 0.000416
-0.73%
$ 383,309 $ 95
Oct 16, 12 PM $ 0.000419
-0.12%
$ 385,972 $ 95
Oct 16, 11 AM $ 0.000419
+0.04%
$ 386,045 $ 95
Oct 16, 10 AM $ 0.000419
+0.67%
$ 386,040 $ 95
Oct 16, 9 AM $ 0.000417
+0.99%
$ 384,186 $ 95
Oct 16, 8 AM $ 0.000412
-0.24%
$ 380,005 $ 94
Oct 16, 7 AM $ 0.000414
-0.92%
$ 381,402 $ 94
Oct 16, 6 AM $ 0.000418
+1.22%
$ 384,739 $ 95
Oct 16, 5 AM $ 0.000414
-0.05%
$ 381,239 $ 94
Oct 16, 4 AM $ 0.000414
-1.47%
$ 381,282 $ 94
Oct 16, 3 AM $ 0.00042
-0.27%
$ 387,007 $ 75
Oct 16, 2 AM $ 0.000421
+0.44%
$ 387,392 $ 75
Oct 16, 1 AM $ 0.000418
-0.12%
$ 385,408 $ 137
Oct 16, 12 AM $ 0.000419
-0.04%
$ 385,895 $ 124
Oct 15, 11 PM $ 0.000419
+0.58%
$ 385,796 $ 129
Oct 15, 10 PM $ 0.000417
+0.36%
$ 383,716 $ 128
Oct 15, 9 PM $ 0.000416
-0.34%
$ 383,153 $ 128
Oct 15, 8 PM $ 0.000418
+0.02%
$ 385,459 $ 129
Oct 15, 7 PM $ 0.000419
-0.50%
$ 386,142 $ 130
Oct 15, 6 PM $ 0.00042
+0.23%
$ 387,366 $ 131
Oct 15, 5 PM $ 0.000419
-2.09%
$ 385,706 $ 130
Download