Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggy Historical Data

ZIGGY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.000709
-0.62%
$668,120 $17
Apr 29, 12 PM $0.000713
-0.67%
$672,229 $17
Apr 29, 11 AM $0.000718
-0.03%
$676,993 $17
Apr 29, 10 AM $0.000719
-0.26%
$677,718 $17
Apr 29, 9 AM $0.000721
+0.76%
$679,902 $17
Apr 29, 8 AM $0.000716
+0.05%
$674,657 $17
Apr 29, 7 AM $0.000716
+0.03%
$674,505 $17
Apr 29, 6 AM $0.000715
-0.27%
$674,119 $17
Apr 26, 3 AM $0.00072
-0.01%
$678,195 $15
Apr 26, 2 AM $0.00072
+0.07%
$678,432 $15
Apr 26, 1 AM $0.00072
+0.06%
$678,594 $15
Apr 26, 12 AM $0.00072
-0.09%
$678,802 $15
Apr 25, 11 PM $0.000721
+0.04%
$679,394 $15
Apr 25, 10 PM $0.000721
+0.12%
$679,191 $15
Apr 25, 9 PM $0.00072
+0.11%
$678,286 $15
Apr 25, 8 PM $0.000719
+0.09%
$677,307 $15
Apr 25, 7 PM $0.000718
-0.14%
$676,403 $15
Apr 25, 6 PM $0.000719
+0.12%
$677,480 $15
Apr 25, 5 PM $0.000718
+0.00%
$676,696 $15
Apr 25, 4 PM $0.000718
+0.03%
$676,637 $15
Apr 25, 3 PM $0.000718
-0.30%
$676,725 $15
Apr 25, 2 PM $0.00072
+0.03%
$678,962 $16
Apr 25, 1 PM $0.00072
+0.14%
$678,911 $16
Apr 25, 12 PM $0.000719
+0.02%
$678,045 $16
Apr 25, 11 AM $0.000719
-0.29%
$677,815 $16
Apr 25, 10 AM $0.000721
-0.02%
$679,791 $16
Apr 25, 9 AM $0.000722
+0.13%
$680,351 $16
Apr 25, 8 AM $0.000721
+0.10%
$679,465 $16
Apr 25, 7 AM $0.00072
-0.03%
$678,572 $16
Apr 25, 6 AM $0.00072
+0.03%
$678,669 $16
Apr 25, 5 AM $0.00072
-0.06%
$678,327 $16
Apr 25, 4 AM $0.00072
-0.05%
$678,823 $16
Apr 25, 3 AM $0.000721
+0.09%
$679,277 $16
Apr 23, 8 PM $0.000715
+0.24%
$674,249 $4
Apr 23, 7 PM $0.000714
+0.33%
$672,743 $4
Apr 23, 6 PM $0.000712
-0.17%
$671,381 $4
Apr 23, 2 PM $0.000718
+0.44%
$676,562 $4
Apr 23, 1 PM $0.000714
-0.43%
$673,192 $4
Apr 23, 12 PM $0.000717
-0.16%
$675,563 $4
Apr 23, 11 AM $0.000718
+0.67%
$676,528 $4
Apr 23, 10 AM $0.000713
-0.15%
$671,849 $4
Apr 23, 9 AM $0.000714
-0.37%
$672,969 $4
Apr 21, 8 PM $0.000713
+1.01%
$672,273 $7
Apr 21, 7 PM $0.000706
-0.55%
$665,567 $7
Apr 21, 6 PM $0.000708
-0.22%
$667,427 $7
Apr 21, 5 PM $0.00071
+0.04%
$669,600 $7
Apr 21, 4 PM $0.000711
+0.21%
$670,431 $7
Apr 21, 3 PM $0.000709
+0.12%
$668,438 $7
Apr 21, 2 PM $0.000712
+0.07%
$670,654 $7
Apr 21, 1 PM $0.00071
+0.02%
$669,445 $7