Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $0.000709
-0.67%
$668,260 $7
Apr 21, 11 AM $0.000714
-0.48%
$672,958 $7
Apr 21, 10 AM $0.000718
+0.40%
$676,660 $7
Apr 21, 9 AM $0.000715
+0.00%
$673,554 $7
Apr 21, 8 AM $0.000715
+0.27%
$674,136 $7
Apr 21, 7 AM $0.000714
+0.31%
$672,745 $7
Apr 21, 6 AM $0.000713
+0.27%
$671,913 $7
Apr 21, 5 AM $0.000712
-0.02%
$670,667 $7
Apr 21, 4 AM $0.000711
+0.04%
$670,261 $7
Apr 21, 3 AM $0.000711
+0.11%
$670,023 $7
Apr 21, 2 AM $0.00071
-0.28%
$669,039 $7
Apr 21, 1 AM $0.000713
-0.18%
$671,572 $7
Apr 21, 12 AM $0.000713
+0.19%
$672,111 $7
Apr 20, 11 PM $0.000712
-0.22%
$670,798 $7
Apr 20, 10 PM $0.000713
-0.10%
$672,149 $7
Apr 20, 9 PM $0.000714
-0.72%
$672,739 $7
Apr 20, 8 PM $0.000718
+0.15%
$677,015 $7
Apr 19, 2 PM $0.000723
+0.07%
$655,982 $6
Apr 19, 1 PM $0.000722
+0.38%
$655,682 $6
Apr 19, 12 PM $0.000719
-0.06%
$652,571 $6
Apr 19, 11 AM $0.000719
+0.45%
$652,822 $6
Apr 19, 10 AM $0.000716
+0.32%
$649,544 $6
Apr 19, 9 AM $0.000713
-0.38%
$647,472 $6
Apr 19, 8 AM $0.000716
+0.12%
$650,193 $6
Apr 19, 7 AM $0.000715
-0.46%
$649,409 $6
Apr 19, 6 AM $0.000719
-0.20%
$652,648 $6
Apr 19, 5 AM $0.000721
+0.01%
$654,146 $6
Apr 19, 4 AM $0.00072
-0.37%
$653,653 $6
Apr 19, 3 AM $0.000724
+0.13%
$656,795 $6
Apr 19, 2 AM $0.000723
-0.29%
$656,194 $6
Apr 19, 1 AM $0.000725
-0.02%
$658,062 $6
Apr 19, 12 AM $0.000725
-0.10%
$658,253 $6
Apr 18, 11 PM $0.000726
-0.24%
$659,148 $6
Apr 18, 10 PM $0.000728
+0.16%
$660,666 $6
Apr 18, 9 PM $0.000726
-0.03%
$659,325 $6
Apr 18, 8 PM $0.000727
+0.20%
$659,682 $6
Apr 18, 7 PM $0.000725
+0.04%
$658,255 $6
Apr 18, 6 PM $0.000725
-0.61%
$658,161 $7
Apr 18, 5 PM $0.00073
+0.17%
$662,454 $17
Apr 18, 4 PM $0.000729
-0.06%
$661,787 $36
Apr 18, 3 PM $0.000729
-0.13%
$661,640 $36
Apr 18, 2 PM $0.000729
-0.05%
$662,107 $36
Apr 18, 1 PM $0.00073
-0.06%
$662,644 $39
Apr 18, 12 PM $0.00073
+0.24%
$663,072 $44
Apr 18, 11 AM $0.000728
-0.31%
$661,145 $44
Apr 18, 10 AM $0.000731
-0.64%
$663,497 $44
Apr 18, 9 AM $0.000736
-0.20%
$667,945 $44
Apr 18, 8 AM $0.000737
-1.09%
$668,637 $59
Apr 18, 7 AM $0.000745
-0.26%
$675,896 $60
Apr 18, 6 AM $0.000747
+0.07%
$677,695 $60