Ziggy Historical Data

ZIGGY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000227
+0.35%
$ 207,786 $ 16
Jan 23, 3 AM $ 0.000224
+0.00%
$ 204,865 $ 6
Jan 23, 2 AM $ 0.000224
-0.25%
$ 205,100 $ 6
Jan 23, 1 AM $ 0.000225
+0.38%
$ 205,578 $ 45
Jan 23, 12 AM $ 0.000224
-0.01%
$ 204,602 $ 45
Jan 22, 11 PM $ 0.000224
-0.03%
$ 204,631 $ 45
Jan 22, 10 PM $ 0.000224
+0.21%
$ 204,664 $ 52
Jan 22, 9 PM $ 0.000223
+0.31%
$ 204,207 $ 51
Jan 22, 8 PM $ 0.000222
-0.62%
$ 203,458 $ 49
Jan 22, 7 PM $ 0.000224
+0.34%
$ 204,635 $ 49
Jan 22, 6 PM $ 0.000223
-0.30%
$ 204,348 $ 49
Jan 22, 5 PM $ 0.000224
+0.12%
$ 204,835 $ 49
Jan 22, 4 PM $ 0.000224
+0.16%
$ 204,742 $ 45
Jan 22, 3 PM $ 0.000224
+0.41%
$ 205,114 $ 45
Jan 22, 2 PM $ 0.000223
-0.92%
$ 204,380 $ 45
Jan 22, 1 PM $ 0.000225
-0.61%
$ 206,194 $ 46
Jan 22, 12 PM $ 0.000227
+0.15%
$ 207,611 $ 46
Jan 22, 11 AM $ 0.000227
-0.54%
$ 207,240 $ 46
Jan 22, 10 AM $ 0.000228
-0.45%
$ 208,260 $ 46
Jan 22, 9 AM $ 0.000229
+0.30%
$ 209,224 $ 46
Jan 22, 8 AM $ 0.000228
-0.12%
$ 208,217 $ 46
Jan 22, 7 AM $ 0.000228
-0.37%
$ 208,824 $ 46
Jan 22, 6 AM $ 0.000229
+0.12%
$ 209,675 $ 46
Jan 22, 5 AM $ 0.000229
-0.01%
$ 209,646 $ 46
Jan 22, 4 AM $ 0.000229
+0.27%
$ 209,618 $ 46
Jan 22, 3 AM $ 0.000229
-0.23%
$ 209,038 $ 46
Jan 22, 2 AM $ 0.00023
-0.16%
$ 209,968 $ 46
Jan 18, 7 AM $ 0.000261
-0.09%
$ 238,434 $ 13
Jan 18, 6 AM $ 0.000261
-0.04%
$ 238,725 $ 13
Jan 18, 5 AM $ 0.000261
+0.07%
$ 238,821 $ 15
Jan 18, 4 AM $ 0.000261
-0.09%
$ 238,602 $ 15
Jan 18, 3 AM $ 0.000261
+0.41%
$ 238,849 $ 15
Jan 18, 2 AM $ 0.00026
+0.13%
$ 237,891 $ 15
Jan 18, 1 AM $ 0.00026
-0.11%
$ 237,747 $ 15
Jan 18, 12 AM $ 0.00026
-0.09%
$ 238,145 $ 17
Jan 17, 11 PM $ 0.00026
+0.24%
$ 238,295 $ 17
Jan 17, 10 PM $ 0.00026
-0.27%
$ 237,621 $ 16
Jan 17, 9 PM $ 0.000261
-0.12%
$ 238,357 $ 16
Jan 17, 8 PM $ 0.000261
+0.03%
$ 238,694 $ 16
Jan 17, 7 PM $ 0.000261
+0.00%
$ 238,752 $ 16
Jan 17, 6 PM $ 0.000261
+0.03%
$ 238,854 $ 16
Jan 17, 5 PM $ 0.000261
+0.08%
$ 238,939 $ 16
Jan 17, 4 PM $ 0.000261
+0.11%
$ 238,558 $ 16
Jan 17, 3 PM $ 0.00026
+0.40%
$ 237,840 $ 9
Jan 17, 2 PM $ 0.000259
+0.12%
$ 236,751 $ 9
Jan 14, 10 AM $ 0.000261
-0.40%
$ 238,787 $ 16
Jan 14, 9 AM $ 0.000262
+0.05%
$ 240,014 $ 16
Jan 14, 8 AM $ 0.000262
-0.19%
$ 239,918 $ 16
Jan 14, 7 AM $ 0.000263
+0.08%
$ 240,378 $ 16
Jan 14, 6 AM $ 0.000263
+0.03%
$ 240,227 $ 16