Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.000746
-0.12%
$677,163 $70
Apr 17, 9 AM $0.000737
+0.00%
$669,310 $53
Apr 17, 8 AM $0.000737
+0.79%
$668,586 $53
Apr 17, 7 AM $0.00073
+0.03%
$662,925 $53
Apr 17, 6 AM $0.00073
-0.20%
$662,640 $53
Apr 17, 5 AM $0.000731
-0.33%
$663,650 $42
Apr 17, 4 AM $0.000734
+0.17%
$666,049 $43
Apr 17, 3 AM $0.000733
-0.12%
$665,363 $43
Apr 17, 2 AM $0.000734
-0.02%
$666,003 $43
Apr 17, 1 AM $0.000746
+0.01%
$677,270 $24
Apr 17, 12 AM $0.000746
-0.16%
$677,031 $24
Apr 16, 11 PM $0.000747
+0.23%
$678,016 $24
Apr 16, 10 PM $0.000746
+0.12%
$676,847 $24
Apr 16, 9 PM $0.000745
-0.35%
$676,094 $24
Apr 16, 8 PM $0.000747
-0.48%
$678,118 $24
Apr 16, 7 PM $0.00075
+0.62%
$680,650 $24
Apr 16, 6 PM $0.000744
+0.68%
$675,675 $24
Apr 16, 5 PM $0.00074
+0.45%
$671,735 $24
Apr 16, 4 PM $0.000737
-0.91%
$669,234 $24
Apr 16, 3 PM $0.000743
+1.17%
$674,720 $24
Apr 16, 2 PM $0.000735
+0.03%
$666,865 $24
Apr 16, 1 PM $0.000738
-0.92%
$669,785 $29
Apr 16, 12 PM $0.000744
+1.33%
$675,485 $30
Apr 16, 11 AM $0.000734
+0.08%
$666,322 $7
Apr 16, 10 AM $0.000733
-0.32%
$665,478 $7
Apr 16, 9 AM $0.000735
-0.05%
$667,572 $8
Apr 16, 8 AM $0.000737
+0.04%
$668,763 $8
Apr 16, 7 AM $0.000737
-0.53%
$668,591 $8
Apr 16, 6 AM $0.00074
-0.09%
$671,981 $8
Apr 16, 5 AM $0.000741
+0.09%
$672,723 $8
Apr 16, 4 AM $0.000741
-0.12%
$672,238 $8
Apr 16, 3 AM $0.000742
+0.03%
$673,196 $8
Apr 16, 2 AM $0.000741
+0.25%
$672,858 $8
Apr 16, 1 AM $0.00074
-0.27%
$671,900 $8
Apr 16, 12 AM $0.000742
+0.00%
$673,381 $8
Apr 15, 11 PM $0.000742
-0.30%
$673,302 $8
Apr 15, 10 PM $0.000746
+0.48%
$676,922 $8
Apr 15, 9 PM $0.000743
-0.05%
$674,016 $8
Apr 15, 8 PM $0.000742
-0.60%
$673,913 $8
Apr 15, 7 PM $0.000747
+0.67%
$677,756 $8
Apr 15, 6 PM $0.000741
+0.41%
$673,053 $15
Apr 15, 5 PM $0.000738
+0.34%
$670,136 $15
Apr 15, 4 PM $0.000735
+0.22%
$667,380 $15
Apr 15, 3 PM $0.000734
-0.08%
$666,698 $14
Apr 15, 2 PM $0.000735
+0.10%
$666,736 $15
Apr 15, 1 PM $0.000733
-0.54%
$665,150 $8
Apr 15, 12 PM $0.000737
-0.02%
$669,107 $8
Apr 15, 11 AM $0.000737
+0.71%
$668,928 $8
Apr 15, 10 AM $0.000733
+0.10%
$665,629 $8
Apr 15, 9 AM $0.000732
-0.36%
$664,663 $7