Ziggy Historical Data

ZIGGY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000285
+0.52%
$ 261,073 $ 17
Dec 9, 2 AM $ 0.000284
-0.01%
$ 260,012 $ 17
Dec 6, 4 PM $ 0.000283
+0.26%
$ 259,425 $ 25
Dec 6, 3 PM $ 0.000283
-0.48%
$ 258,820 $ 24
Dec 6, 2 PM $ 0.000284
+0.52%
$ 259,716 $ 23
Dec 6, 1 PM $ 0.000282
+0.17%
$ 258,354 $ 26
Dec 6, 12 PM $ 0.000282
-0.27%
$ 257,880 $ 26
Dec 6, 11 AM $ 0.000282
+0.29%
$ 258,650 $ 26
Dec 6, 10 AM $ 0.000282
+0.08%
$ 258,014 $ 26
Dec 6, 9 AM $ 0.000282
+0.49%
$ 257,883 $ 26
Dec 6, 8 AM $ 0.00028
-0.36%
$ 256,711 $ 31
Dec 6, 7 AM $ 0.000281
-0.35%
$ 257,661 $ 31
Dec 6, 6 AM $ 0.000282
-0.05%
$ 258,468 $ 31
Dec 6, 5 AM $ 0.000282
+0.10%
$ 258,493 $ 31
Dec 6, 4 AM $ 0.000282
-0.15%
$ 258,148 $ 31
Dec 6, 3 AM $ 0.000282
+0.33%
$ 258,653 $ 31
Dec 6, 2 AM $ 0.000281
-0.01%
$ 257,671 $ 30
Dec 6, 1 AM $ 0.000282
+0.11%
$ 257,846 $ 30
Dec 6, 12 AM $ 0.000281
+0.03%
$ 257,931 $ 34
Dec 5, 11 PM $ 0.000281
-0.22%
$ 257,857 $ 34
Dec 5, 10 PM $ 0.000282
+0.39%
$ 258,511 $ 34
Dec 5, 9 PM $ 0.000281
-0.06%
$ 257,602 $ 34
Dec 5, 8 PM $ 0.000281
-0.48%
$ 257,625 $ 34
Dec 5, 7 PM $ 0.000282
+0.71%
$ 258,637 $ 34
Dec 5, 6 PM $ 0.00028
-0.57%
$ 256,986 $ 34
Dec 5, 5 PM $ 0.000281
-0.11%
$ 257,852 $ 34
Dec 5, 4 PM $ 0.00028
-0.52%
$ 256,951 $ 38
Dec 5, 10 AM $ 0.000296
+0.85%
$ 271,661 $ 15
Dec 1, 8 AM $ 0.000277
+0.08%
$ 253,714 $ 15
Dec 1, 7 AM $ 0.000276
+0.56%
$ 253,612 $ 15
Dec 1, 6 AM $ 0.000275
+0.00%
$ 252,442 $ 15
Dec 1, 5 AM $ 0.000275
+0.40%
$ 252,482 $ 15
Dec 1, 4 AM $ 0.000274
-0.32%
$ 251,355 $ 19
Dec 1, 3 AM $ 0.000275
-0.56%
$ 252,191 $ 19
Dec 1, 2 AM $ 0.000276
-0.49%
$ 253,379 $ 19
Dec 1, 1 AM $ 0.000277
-0.80%
$ 254,580 $ 19
Dec 1, 12 AM $ 0.000281
-3.65%
$ 257,540 $ 19
Nov 30, 11 PM $ 0.000292
-0.85%
$ 267,832 $ 20
Nov 30, 10 PM $ 0.000294
+0.10%
$ 269,932 $ 18
Nov 30, 9 PM $ 0.000294
-0.08%
$ 269,558 $ 18
Nov 30, 8 PM $ 0.000294
-0.54%
$ 269,929 $ 18
Nov 30, 7 PM $ 0.000296
-0.14%
$ 271,511 $ 18
Nov 30, 6 PM $ 0.000296
-0.20%
$ 271,678 $ 18
Nov 30, 5 PM $ 0.000297
-0.09%
$ 272,387 $ 18
Nov 30, 4 PM $ 0.000297
+0.64%
$ 272,779 $ 17
Nov 30, 3 PM $ 0.000296
+0.04%
$ 271,253 $ 17
Nov 27, 9 AM $ 0.000298
-0.01%
$ 273,871 $ 24
Nov 27, 8 AM $ 0.000298
-0.21%
$ 273,682 $ 24
Nov 27, 7 AM $ 0.000299
+0.21%
$ 274,343 $ 24
Nov 27, 6 AM $ 0.000299
+0.21%
$ 274,145 $ 24