Ziggy Historical Data

ZIGGY Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:47 PM	$ 0.000563	+0.00%	$ 531,692	$ 7
2:42 PM	$ 0.000563	+0.00%	$ 531,745	$ 7
2:37 PM	$ 0.000563	+0.00%	$ 531,577	$ 7
2:32 PM	$ 0.000563	+0.00%	$ 531,162	$ 7
2:27 PM	$ 0.000563	+0.00%	$ 531,155	$ 7
2:22 PM	$ 0.000563	+0.00%	$ 531,550	$ 7
2:17 PM	$ 0.000564	+0.00%	$ 532,563	$ 122
2:12 PM	$ 0.000564	+0.00%	$ 532,139	$ 122
2:07 PM	$ 0.000563	+0.00%	$ 531,052	$ 122
2:02 PM	$ 0.000562	+0.00%	$ 530,606	$ 122
1:57 PM	$ 0.000561	+0.00%	$ 529,989	$ 121
1:52 PM	$ 0.000561	+0.00%	$ 529,829	$ 121
1:47 PM	$ 0.000561	+0.00%	$ 529,638	$ 121
1:42 PM	$ 0.000562	+0.00%	$ 530,725	$ 122
1:37 PM	$ 0.000563	+0.00%	$ 531,480	$ 122
1:32 PM	$ 0.000562	+0.00%	$ 530,323	$ 121
1:27 PM	$ 0.000561	+0.00%	$ 529,909	$ 121
1:22 PM	$ 0.000561	+0.00%	$ 529,377	$ 121
1:17 PM	$ 0.00056	+0.00%	$ 528,354	$ 121
1:12 PM	$ 0.000559	+0.00%	$ 527,644	$ 121
1:07 PM	$ 0.000559	+0.00%	$ 527,333	$ 121
1:02 PM	$ 0.000559	+0.00%	$ 527,619	$ 121
12:57 PM	$ 0.000559	+0.00%	$ 527,557	$ 121
12:52 PM	$ 0.000559	+0.00%	$ 527,479	$ 121
12:47 PM	$ 0.000558	+0.00%	$ 526,891	$ 121
12:42 PM	$ 0.000558	+0.00%	$ 526,850	$ 121
12:37 PM	$ 0.000561	+0.00%	$ 529,303	$ 121
12:32 PM	$ 0.000561	+0.00%	$ 529,667	$ 121
12:27 PM	$ 0.000561	+0.00%	$ 529,397	$ 121
12:22 PM	$ 0.000561	+0.00%	$ 529,504	$ 121
12:17 PM	$ 0.000561	+0.00%	$ 529,333	$ 121
12:12 PM	$ 0.000561	+0.00%	$ 529,706	$ 121
12:07 PM	$ 0.000562	+0.00%	$ 530,083	$ 121
12:02 PM	$ 0.000562	+0.00%	$ 530,612	$ 122

Download