Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:36 AM $0.00053
+0.00%
$493,669 $5
1:31 AM $0.000531
+0.00%
$494,232 $5
1:26 AM $0.000531
+0.00%
$494,567 $5
1:21 AM $0.000531
+0.00%
$494,342 $5
1:16 AM $0.000531
+0.00%
$494,092 $5
1:11 AM $0.000531
+0.00%
$494,639 $5
1:06 AM $0.000532
+0.00%
$494,960 $5
1:01 AM $0.000532
+0.00%
$495,150 $5
12:56 AM $0.000532
+0.00%
$495,281 $5
12:51 AM $0.000532
+0.00%
$495,390 $5
12:46 AM $0.000532
+0.00%
$495,566 $5
12:41 AM $0.000532
+0.00%
$495,686 $5
12:36 AM $0.000532
+0.00%
$495,490 $5
12:31 AM $0.000532
+0.00%
$495,498 $5
12:26 AM $0.000532
+0.00%
$495,379 $5
12:21 AM $0.000532
+0.00%
$495,474 $5
12:16 AM $0.000532
+0.00%
$495,601 $5
12:11 AM $0.000532
+0.00%
$495,451 $5
12:06 AM $0.000532
+0.00%
$495,285 $5
12:01 AM $0.000532
+0.00%
$495,793 $5
11:56 PM $0.000533
+0.00%
$496,430 $5
11:51 PM $0.000533
+0.00%
$496,616 $5
11:46 PM $0.000533
+0.00%
$496,657 $5
11:41 PM $0.000533
+0.00%
$496,542 $5
11:36 PM $0.000533
+0.00%
$496,712 $5
11:31 PM $0.000533
+0.00%
$495,975 $5
11:26 PM $0.000532
+0.00%
$495,770 $5
11:21 PM $0.000533
+0.00%
$496,471 $5
11:16 PM $0.000534
+0.00%
$496,865 $5
11:11 PM $0.000533
+0.00%
$496,097 $5
11:06 PM $0.000533
+0.00%
$496,056 $5
11:01 PM $0.000532
+0.00%
$495,824 $5
10:56 PM $0.000533
+0.00%
$495,871 $5
10:51 PM $0.000532
+0.00%
$495,599 $5
10:46 PM $0.000532
+0.00%
$495,467 $5
10:41 PM $0.000532
+0.00%
$495,351 $5
10:36 PM $0.000531
+0.00%
$494,716 $5
10:31 PM $0.000531
+0.00%
$494,268 $5
10:26 PM $0.000531
+0.00%
$494,034 $5
10:21 PM $0.000531
+0.00%
$494,205 $5
10:16 PM $0.000531
+0.00%
$494,388 $5
10:11 PM $0.000531
+0.00%
$494,607 $5
10:06 PM $0.000531
+0.00%
$494,640 $5
10:01 PM $0.000532
+0.00%
$494,988 $5
9:56 PM $0.000532
+0.00%
$495,416 $5
9:51 PM $0.000532
+0.00%
$495,153 $5
9:46 PM $0.000531
+0.00%
$494,870 $5
9:41 PM $0.000531
+0.00%
$494,622 $5
9:36 PM $0.000531
+0.00%
$494,527 $19
9:31 PM $0.000532
+0.00%
$495,193 $19