Ziggy Historical Data

ZIGGY Page 4
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000698
+0.00%
$ 633,545 $ 9
7:44 AM $ 0.000698
+0.00%
$ 633,875 $ 9
7:39 AM $ 0.000699
+0.00%
$ 634,077 $ 9
7:34 AM $ 0.000699
+0.00%
$ 634,252 $ 9
7:29 AM $ 0.000699
+0.00%
$ 634,098 $ 9
7:24 AM $ 0.000698
+0.00%
$ 633,779 $ 9
7:19 AM $ 0.000698
+0.00%
$ 633,747 $ 9
7:14 AM $ 0.000698
+0.00%
$ 633,944 $ 9
7:09 AM $ 0.000699
+0.00%
$ 634,089 $ 9
7:04 AM $ 0.000699
+0.00%
$ 634,254 $ 9
6:59 AM $ 0.000699
+0.00%
$ 634,201 $ 9
6:54 AM $ 0.000698
+0.00%
$ 633,874 $ 9
6:49 AM $ 0.000698
+0.00%
$ 633,835 $ 9
6:44 AM $ 0.000698
+0.00%
$ 633,708 $ 9
6:39 AM $ 0.000698
+0.00%
$ 633,379 $ 9
6:34 AM $ 0.000698
+0.00%
$ 633,246 $ 9
6:29 AM $ 0.000698
+0.00%
$ 633,605 $ 9
6:24 AM $ 0.000698
+0.00%
$ 633,316 $ 9
6:19 AM $ 0.000697
+0.00%
$ 633,125 $ 9
6:14 AM $ 0.000698
+0.00%
$ 633,202 $ 9
6:09 AM $ 0.000698
+0.00%
$ 633,153 $ 9
6:04 AM $ 0.000698
+0.00%
$ 633,614 $ 9
Download