Ziggy Historical Data

ZIGGY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000298
-0.51%
$ 273,675 $ 24
Nov 27, 4 AM $ 0.0003
+0.27%
$ 275,205 $ 24
Nov 26, 11 AM $ 0.000286
-0.12%
$ 262,652 $ 16
Nov 26, 10 AM $ 0.000286
+0.29%
$ 262,727 $ 16
Nov 26, 9 AM $ 0.000286
-0.34%
$ 262,192 $ 16
Nov 16, 4 AM $ 0.000311
+0.08%
$ 285,510 $ 31
Nov 16, 3 AM $ 0.000311
+0.08%
$ 285,432 $ 31
Nov 16, 2 AM $ 0.00031
+1.51%
$ 285,025 $ 31
Nov 16, 1 AM $ 0.000305
-0.65%
$ 280,054 $ 30
Nov 16, 12 AM $ 0.000307
-0.40%
$ 281,765 $ 44
Nov 15, 11 PM $ 0.000308
+0.11%
$ 282,874 $ 44
Nov 15, 10 PM $ 0.000307
+0.27%
$ 282,105 $ 44
Nov 15, 9 PM $ 0.000307
-0.38%
$ 281,944 $ 44
Nov 15, 8 PM $ 0.000309
-0.59%
$ 283,580 $ 46
Nov 15, 7 PM $ 0.00031
-0.36%
$ 284,981 $ 51
Nov 15, 6 PM $ 0.000312
-0.09%
$ 286,491 $ 52
Nov 15, 5 PM $ 0.000312
+0.75%
$ 286,376 $ 52
Nov 15, 4 PM $ 0.000309
-0.18%
$ 283,938 $ 51
Nov 15, 3 PM $ 0.00031
+0.20%
$ 284,259 $ 51
Nov 15, 2 PM $ 0.000309
-0.09%
$ 283,495 $ 51
Nov 15, 1 PM $ 0.000308
+0.39%
$ 283,215 $ 51
Nov 15, 12 PM $ 0.000307
+0.14%
$ 281,584 $ 51
Nov 15, 11 AM $ 0.000307
-0.47%
$ 281,450 $ 51
Nov 15, 10 AM $ 0.000308
+0.50%
$ 282,617 $ 51
Nov 15, 9 AM $ 0.000307
+0.52%
$ 281,461 $ 51
Nov 15, 8 AM $ 0.000305
-1.02%
$ 280,454 $ 51
Nov 15, 7 AM $ 0.000308
-0.22%
$ 282,965 $ 52
Nov 15, 6 AM $ 0.000308
-0.30%
$ 282,978 $ 52
Nov 15, 5 AM $ 0.000309
+0.24%
$ 283,652 $ 52
Nov 15, 4 AM $ 0.000308
-2.38%
$ 282,574 $ 50
Nov 15, 3 AM $ 0.000315
-0.37%
$ 289,392 $ 22
Nov 15, 2 AM $ 0.000316
+0.58%
$ 290,387 $ 22
Nov 15, 1 AM $ 0.000314
+0.96%
$ 288,131 $ 22
Nov 6, 7 AM $ 0.000336
+0.00%
$ 308,357 $ 51
Nov 6, 6 AM $ 0.000336
+0.12%
$ 308,558 $ 51
Nov 6, 5 AM $ 0.000336
-1.85%
$ 308,292 $ 51
Nov 6, 4 AM $ 0.000342
+0.53%
$ 314,254 $ 52
Nov 6, 3 AM $ 0.00034
+0.30%
$ 312,564 $ 52
Nov 6, 2 AM $ 0.000339
+0.51%
$ 311,553 $ 52
Nov 6, 1 AM $ 0.000338
-0.02%
$ 310,067 $ 51
Nov 6, 12 AM $ 0.000337
-0.60%
$ 310,297 $ 51
Nov 5, 11 PM $ 0.00034
+0.05%
$ 312,432 $ 61
Nov 5, 10 PM $ 0.00034
-0.46%
$ 312,593 $ 61
Nov 5, 9 PM $ 0.000341
-0.09%
$ 313,943 $ 61
Nov 5, 8 PM $ 0.000342
-0.06%
$ 314,975 $ 61
Nov 5, 7 PM $ 0.000342
-0.29%
$ 314,889 $ 61
Nov 5, 6 PM $ 0.000344
+1.09%
$ 316,470 $ 61
Nov 5, 5 PM $ 0.00034
-0.04%
$ 312,722 $ 61
Nov 5, 4 PM $ 0.000339
+0.77%
$ 312,071 $ 72
Nov 5, 3 PM $ 0.000336
+1.24%
$ 309,081 $ 71