Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggy Historical Data

ZIGGY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 AM $0.000603
-0.17%
$547,779 $31
Apr 3, 12 AM $0.000604
-0.27%
$548,516 $31
Apr 2, 11 PM $0.000606
-0.24%
$549,803 $31
Apr 2, 10 PM $0.000607
-0.07%
$550,952 $31
Apr 2, 9 PM $0.000607
-0.38%
$550,990 $31
Apr 2, 8 PM $0.00061
+0.22%
$553,317 $31
Apr 2, 7 PM $0.000608
+0.23%
$551,690 $31
Apr 2, 6 PM $0.000606
+0.42%
$550,010 $31
Apr 2, 5 PM $0.000604
-0.73%
$548,200 $31
Apr 2, 4 PM $0.000609
+0.36%
$552,697 $31
Apr 2, 3 PM $0.000606
-0.73%
$550,492 $31
Apr 2, 9 AM $0.000615
-0.03%
$557,902 $0
Apr 2, 8 AM $0.000615
-0.42%
$558,145 $14
Apr 2, 7 AM $0.000617
+0.27%
$560,461 $14
Apr 2, 6 AM $0.000615
-0.01%
$558,659 $14
Apr 2, 5 AM $0.000615
+0.13%
$558,183 $14
Apr 2, 4 AM $0.000614
-0.62%
$557,227 $14
Apr 2, 3 AM $0.000618
-0.88%
$560,597 $14
Apr 2, 2 AM $0.000623
-1.25%
$565,169 $14
Apr 2, 1 AM $0.000629
-2.86%
$571,216 $14
Apr 2, 12 AM $0.000647
+0.69%
$587,380 $19
Apr 1, 11 PM $0.000643
+0.05%
$583,859 $19
Apr 1, 10 PM $0.000643
-0.81%
$583,642 $19
Apr 1, 9 PM $0.000647
+0.43%
$587,267 $19
Apr 1, 8 PM $0.000644
+0.13%
$584,949 $34
Apr 1, 7 PM $0.000644
+0.71%
$584,476 $34
Apr 1, 6 PM $0.00064
-0.31%
$580,825 $34
Apr 1, 5 PM $0.000642
-0.37%
$582,945 $34
Apr 1, 4 PM $0.000645
+0.53%
$585,376 $50
Apr 1, 3 PM $0.000641
+0.37%
$582,153 $49
Apr 1, 2 PM $0.000639
+0.42%
$580,318 $49
Apr 1, 1 PM $0.000636
-0.56%
$577,476 $55
Apr 1, 12 PM $0.00064
-0.26%
$580,756 $55
Apr 1, 11 AM $0.000641
+0.14%
$582,203 $55
Apr 1, 10 AM $0.000641
-0.14%
$581,704 $55
Apr 1, 9 AM $0.000642
-0.09%
$582,499 $55
Apr 1, 8 AM $0.000643
+1.14%
$583,212 $55
Apr 1, 7 AM $0.000636
-0.80%
$577,317 $41
Apr 1, 6 AM $0.00064
+1.16%
$581,380 $42
Apr 1, 5 AM $0.000634
+0.67%
$575,057 $41
Apr 1, 4 AM $0.00063
+0.51%
$571,691 $41
Apr 1, 3 AM $0.000627
+0.67%
$568,894 $41
Apr 1, 2 AM $0.000623
-0.24%
$565,271 $41
Apr 1, 1 AM $0.000625
-0.57%
$566,882 $41
Apr 1, 12 AM $0.000627
+0.12%
$568,992 $44
Mar 31, 11 PM $0.000626
+0.41%
$567,836 $44
Mar 31, 10 PM $0.000623
-0.37%
$565,245 $44
Mar 31, 9 PM $0.000626
+0.86%
$568,044 $44
Mar 31, 8 PM $0.00062
+0.52%
$563,162 $29
Mar 31, 7 PM $0.000617
-0.12%
$560,294 $28