Ziggy Historical Data

ZIGGY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000333
-0.19%
$ 306,040 $ 70
Nov 5, 1 PM $ 0.000334
+0.77%
$ 306,955 $ 70
Nov 5, 12 PM $ 0.000331
+0.54%
$ 304,315 $ 70
Nov 5, 11 AM $ 0.000329
+1.29%
$ 302,712 $ 69
Nov 5, 10 AM $ 0.000325
-0.78%
$ 299,226 $ 68
Nov 5, 9 AM $ 0.000328
+0.12%
$ 301,495 $ 69
Nov 5, 8 AM $ 0.000327
-1.11%
$ 300,543 $ 69
Nov 5, 7 AM $ 0.000331
+0.05%
$ 304,069 $ 70
Nov 5, 6 AM $ 0.00033
+0.09%
$ 303,502 $ 70
Nov 2, 8 PM $ 0.00039
+0.02%
$ 358,549 $ 20
Nov 2, 7 PM $ 0.00039
-0.40%
$ 358,029 $ 20
Nov 2, 6 PM $ 0.000391
+0.22%
$ 359,469 $ 19
Nov 2, 4 PM $ 0.00039
-0.15%
$ 358,281 $ 19
Nov 2, 3 PM $ 0.000391
-0.02%
$ 359,040 $ 19
Nov 2, 11 AM $ 0.000392
+0.32%
$ 360,483 $ 19
Nov 2, 10 AM $ 0.000391
-0.28%
$ 359,338 $ 19
Nov 2, 9 AM $ 0.000392
-0.57%
$ 360,305 $ 19
Nov 2, 8 AM $ 0.000394
-0.38%
$ 362,397 $ 19
Nov 2, 7 AM $ 0.000395
+0.11%
$ 363,461 $ 19
Nov 2, 6 AM $ 0.000395
+0.23%
$ 363,222 $ 19
Nov 2, 5 AM $ 0.000395
-0.05%
$ 363,088 $ 19
Nov 2, 4 AM $ 0.000395
+0.51%
$ 362,854 $ 19
Nov 2, 3 AM $ 0.000393
+0.01%
$ 360,988 $ 19
Nov 2, 2 AM $ 0.000393
+0.21%
$ 360,842 $ 19
Nov 2, 1 AM $ 0.000392
+0.00%
$ 359,938 $ 19
Download