Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziggy Historical Data

ZIGGY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 6 PM $0.000618
+0.30%
$561,114 $29
Mar 31, 5 PM $0.000617
+1.22%
$560,123 $28
Mar 31, 4 PM $0.000611
+1.79%
$554,240 $13
Mar 31, 3 PM $0.000602
+0.82%
$546,028 $13
Mar 31, 2 PM $0.000596
-1.04%
$541,426 $13
Mar 31, 1 PM $0.000603
+1.35%
$547,501 $8
Mar 31, 12 PM $0.000596
+0.42%
$540,545 $7
Mar 31, 11 AM $0.000593
+0.58%
$537,837 $7
Mar 31, 10 AM $0.00059
+0.55%
$535,252 $10
Mar 31, 9 AM $0.000589
-0.71%
$534,725 $10
Mar 31, 8 AM $0.000594
-0.64%
$538,885 $10
Mar 31, 7 AM $0.000597
-0.35%
$542,215 $10
Mar 31, 6 AM $0.000599
-0.16%
$543,744 $10
Mar 31, 5 AM $0.000601
+0.25%
$545,171 $10
Mar 31, 4 AM $0.0006
-0.17%
$544,584 $10
Mar 31, 3 AM $0.000601
-0.36%
$545,540 $10
Mar 31, 2 AM $0.000603
+0.07%
$547,751 $11
Mar 31, 1 AM $0.000603
+2.13%
$547,227 $12
Mar 31, 12 AM $0.000589
+0.45%
$534,294 $8
Mar 30, 11 PM $0.000586
-0.37%
$531,887 $4
Mar 30, 10 PM $0.000588
-0.34%
$533,494 $4
Mar 30, 9 PM $0.000591
+0.86%
$536,269 $4
Mar 30, 8 PM $0.000586
+0.04%
$531,589 $4
Mar 30, 7 PM $0.000585
-0.42%
$531,110 $23
Mar 30, 6 PM $0.000588
-0.50%
$533,691 $23
Mar 30, 5 PM $0.000592
-0.85%
$537,075 $23
Mar 30, 4 PM $0.000597
-0.55%
$541,983 $34
Mar 30, 3 PM $0.000601
+0.52%
$545,492 $35
Mar 30, 2 PM $0.000595
-0.25%
$540,394 $34
Mar 30, 1 PM $0.000599
-0.28%
$543,286 $44
Mar 30, 12 PM $0.0006
+0.19%
$544,691 $45
Mar 30, 11 AM $0.000599
+0.66%
$543,723 $45
Mar 30, 10 AM $0.000594
+0.16%
$539,479 $44
Mar 30, 9 AM $0.000593
-0.41%
$538,724 $53
Mar 30, 8 AM $0.000597
+0.35%
$541,613 $53
Mar 30, 7 AM $0.000593
+0.53%
$538,616 $53
Mar 30, 6 AM $0.000591
-0.17%
$536,051 $53
Mar 30, 5 AM $0.000592
+0.07%
$537,205 $53
Mar 30, 4 AM $0.000591
+0.50%
$536,482 $53
Mar 30, 3 AM $0.000588
+0.30%
$534,104 $53
Mar 30, 2 AM $0.000586
+0.92%
$532,248 $53
Mar 30, 1 AM $0.000581
+0.66%
$527,380 $51
Mar 30, 12 AM $0.000577
+0.62%
$523,524 $51
Mar 29, 11 PM $0.000573
+0.93%
$520,404 $51
Mar 29, 10 PM $0.000565
-2.53%
$512,941 $50
Mar 29, 9 PM $0.000579
+0.14%
$525,877 $51
Mar 29, 8 PM $0.000578
+1.36%
$524,996 $64
Mar 29, 7 PM $0.000571
+0.10%
$517,964 $47
Mar 29, 6 PM $0.00057
+0.11%
$517,476 $56
Mar 29, 5 PM $0.00057
+0.57%
$516,950 $55