Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggy Historical Data

ZIGGY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 4 AM $0.000459
+0.27%
$416,612 $48
Mar 15, 3 AM $0.000458
-0.33%
$415,401 $48
Mar 15, 2 AM $0.000459
+0.67%
$416,987 $48
Mar 15, 1 AM $0.000456
+0.02%
$414,074 $48
Mar 15, 12 AM $0.000456
-0.32%
$413,951 $48
Mar 14, 11 PM $0.000458
+0.34%
$415,603 $48
Mar 14, 10 PM $0.000455
-0.15%
$413,183 $47
Mar 14, 9 PM $0.000456
+0.04%
$413,748 $47
Mar 14, 8 PM $0.000455
+0.38%
$413,461 $47
Mar 14, 7 PM $0.000454
+0.05%
$412,046 $90
Mar 14, 6 PM $0.000454
+0.28%
$411,762 $90
Mar 14, 5 PM $0.000452
-0.15%
$410,553 $104
Mar 14, 4 PM $0.000453
+0.15%
$411,151 $104
Mar 14, 3 PM $0.000452
+0.10%
$410,495 $104
Mar 14, 2 PM $0.000452
-0.29%
$410,095 $104
Mar 14, 1 PM $0.000453
+0.12%
$411,054 $104
Mar 14, 12 PM $0.000452
+1.51%
$410,669 $104
Mar 14, 11 AM $0.000446
+2.14%
$404,885 $82
Mar 14, 10 AM $0.000437
-0.08%
$396,335 $58
Mar 14, 9 AM $0.000437
-0.32%
$396,612 $58
Mar 14, 8 AM $0.000438
-0.19%
$397,854 $58
Mar 14, 7 AM $0.000439
-0.03%
$398,637 $58
Mar 14, 6 AM $0.000439
-0.64%
$398,677 $58
Mar 14, 5 AM $0.000442
-0.01%
$401,079 $59
Mar 14, 4 AM $0.000443
-0.18%
$402,275 $59
Mar 14, 3 AM $0.000444
+0.33%
$403,009 $59
Mar 14, 2 AM $0.000442
+0.00%
$401,517 $59
Mar 14, 1 AM $0.000442
+0.32%
$401,480 $59
Mar 14, 12 AM $0.000441
-0.32%
$400,028 $59
Mar 13, 11 PM $0.000442
+0.15%
$401,232 $59
Mar 13, 10 PM $0.000441
-0.87%
$400,287 $59
Mar 13, 9 PM $0.000445
-0.25%
$404,025 $59
Mar 13, 8 PM $0.000446
+0.45%
$405,224 $59
Mar 13, 7 PM $0.000445
+3.30%
$403,601 $59
Mar 13, 6 PM $0.00043
+0.10%
$390,459 $16
Mar 13, 3 PM $0.000436
+0.00%
$395,459 $25
Mar 13, 2 PM $0.000438
-1.21%
$397,203 $25
Mar 13, 1 PM $0.000443
+2.02%
$402,147 $35
Mar 13, 12 PM $0.000434
+1.01%
$393,605 $34
Mar 13, 11 AM $0.000429
-0.37%
$389,421 $34
Mar 13, 10 AM $0.000431
+0.49%
$391,133 $34
Mar 13, 9 AM $0.000428
+0.61%
$388,249 $34
Mar 13, 8 AM $0.000425
+0.11%
$386,124 $34
Mar 13, 7 AM $0.000425
+0.15%
$385,488 $34
Mar 13, 6 AM $0.000424
-0.89%
$384,449 $33
Mar 13, 5 AM $0.000427
+0.00%
$387,831 $34
Mar 13, 4 AM $0.000427
-0.27%
$387,952 $34
Mar 13, 3 AM $0.000428
+0.31%
$388,190 $34
Mar 13, 2 AM $0.000426
-0.89%
$386,906 $41
Mar 13, 1 AM $0.00043
+0.40%
$390,463 $42