Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggy Historical Data

ZIGGY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 6 PM $0.00033
+0.48%
$299,368 $81
Mar 6, 5 PM $0.000328
-0.47%
$297,524 $81
Mar 6, 4 PM $0.00033
-0.06%
$299,435 $68
Mar 6, 3 PM $0.000329
-0.24%
$298,825 $69
Mar 6, 2 PM $0.000331
-2.32%
$300,343 $69
Mar 6, 1 PM $0.000341
-0.26%
$309,938 $70
Mar 6, 12 PM $0.000342
-0.22%
$310,289 $71
Mar 6, 11 AM $0.000343
-0.55%
$311,303 $71
Mar 6, 10 AM $0.000345
+0.36%
$313,209 $72
Mar 6, 9 AM $0.000343
-0.93%
$311,733 $72
Mar 6, 8 AM $0.000347
-0.19%
$315,175 $73
Mar 6, 7 AM $0.000348
+0.39%
$315,794 $74
Mar 6, 6 AM $0.000346
+0.31%
$314,482 $73
Mar 6, 5 AM $0.000345
-0.28%
$312,890 $73
Mar 6, 4 AM $0.000346
-0.62%
$313,736 $101
Mar 6, 3 AM $0.000348
-0.05%
$315,742 $101
Mar 6, 2 AM $0.000348
-0.24%
$315,771 $101
Mar 6, 1 AM $0.000349
+5.87%
$316,544 $101
Mar 6, 12 AM $0.000329
-0.01%
$298,835 $41
Mar 5, 11 PM $0.00033
-0.39%
$299,109 $41
Mar 5, 10 PM $0.000331
+1.26%
$300,495 $53
Mar 5, 9 PM $0.000327
-0.67%
$296,811 $41
Mar 5, 8 PM $0.000329
+0.72%
$298,436 $40
Mar 5, 7 PM $0.000327
+0.22%
$296,937 $54
Mar 5, 6 PM $0.000326
+0.65%
$296,022 $54
Mar 5, 5 PM $0.000324
-0.87%
$294,363 $54
Mar 5, 4 PM $0.000327
-0.25%
$296,743 $54
Mar 5, 3 PM $0.000328
-1.53%
$297,796 $60
Mar 5, 2 PM $0.000332
-0.33%
$301,506 $138
Mar 5, 1 PM $0.000334
-0.71%
$303,322 $138
Mar 5, 12 PM $0.000336
+0.05%
$305,407 $163
Mar 5, 11 AM $0.000336
-0.90%
$305,249 $163
Mar 5, 10 AM $0.000339
+1.48%
$307,971 $165
Mar 5, 9 AM $0.000334
+0.37%
$303,468 $162
Mar 5, 8 AM $0.000333
+0.51%
$301,902 $162
Mar 5, 7 AM $0.000332
-1.08%
$300,936 $159
Mar 5, 6 AM $0.000335
+0.51%
$304,253 $161
Mar 5, 5 AM $0.000334
+0.35%
$302,728 $160
Mar 5, 4 AM $0.000328
+0.64%
$297,809 $148
Mar 5, 3 AM $0.000325
-0.34%
$295,168 $133
Mar 5, 2 AM $0.000326
+0.38%
$296,191 $133
Mar 5, 1 AM $0.000325
-0.84%
$295,046 $132
Mar 5, 12 AM $0.000328
+0.14%
$297,513 $156
Mar 4, 11 PM $0.000327
+0.70%
$297,025 $155
Mar 4, 10 PM $0.000325
-0.82%
$294,907 $140
Mar 4, 9 PM $0.000328
-0.41%
$297,451 $142
Mar 4, 8 PM $0.00033
-0.71%
$299,388 $146
Mar 4, 7 PM $0.000333
+2.36%
$301,927 $182
Mar 4, 6 PM $0.000325
+0.42%
$294,914 $176
Mar 4, 5 PM $0.000324
+0.18%
$293,884 $175