Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000722
+0.00%
$ 655,021 $ 10
8:14 PM $ 0.000722
+0.00%
$ 655,274 $ 10
8:09 PM $ 0.000722
+0.00%
$ 655,570 $ 10
8:04 PM $ 0.000723
+0.00%
$ 656,379 $ 10
7:59 PM $ 0.000723
+0.00%
$ 656,472 $ 10
7:54 PM $ 0.000724
+0.00%
$ 657,284 $ 10
7:49 PM $ 0.000725
+0.00%
$ 657,691 $ 10
7:44 PM $ 0.000725
+0.00%
$ 657,947 $ 10
7:39 PM $ 0.000725
+0.00%
$ 658,199 $ 10
7:34 PM $ 0.000724
+0.00%
$ 657,350 $ 10
7:29 PM $ 0.000723
+0.00%
$ 656,201 $ 10
7:24 PM $ 0.000724
+0.00%
$ 656,856 $ 10
7:19 PM $ 0.000723
+0.00%
$ 656,637 $ 10
7:14 PM $ 0.000723
+0.00%
$ 656,253 $ 10
7:09 PM $ 0.000721
+0.00%
$ 654,120 $ 10
7:04 PM $ 0.00072
+0.00%
$ 653,166 $ 10
6:59 PM $ 0.000719
+0.00%
$ 653,086 $ 10
6:54 PM $ 0.000719
+0.00%
$ 652,988 $ 10
6:49 PM $ 0.000718
+0.00%
$ 651,287 $ 10
6:44 PM $ 0.000715
+0.00%
$ 649,303 $ 10
6:39 PM $ 0.000709
+0.00%
$ 643,538 $ 10
6:34 PM $ 0.000707
+0.00%
$ 641,912 $ 9
6:29 PM $ 0.000707
+0.00%
$ 641,791 $ 9
6:24 PM $ 0.000707
+0.00%
$ 641,541 $ 9
6:19 PM $ 0.000706
+0.00%
$ 641,104 $ 9
6:14 PM $ 0.000706
+0.00%
$ 640,849 $ 9
6:09 PM $ 0.000706
+0.00%
$ 640,766 $ 9
6:04 PM $ 0.000706
+0.00%
$ 640,934 $ 9
5:59 PM $ 0.000706
+0.00%
$ 641,184 $ 9
5:54 PM $ 0.000706
+0.00%
$ 641,295 $ 9
5:49 PM $ 0.000707
+0.00%
$ 641,723 $ 9
5:44 PM $ 0.000707
+0.00%
$ 642,158 $ 9
5:39 PM $ 0.000707
+0.00%
$ 641,528 $ 9
5:34 PM $ 0.000706
+0.00%
$ 640,655 $ 9
5:29 PM $ 0.000705
+0.00%
$ 640,092 $ 9
5:24 PM $ 0.000705
+0.00%
$ 639,804 $ 9
5:19 PM $ 0.000706
+0.00%
$ 640,475 $ 9
5:14 PM $ 0.000706
+0.00%
$ 640,489 $ 9
5:09 PM $ 0.000706
+0.00%
$ 641,148 $ 9
5:04 PM $ 0.000706
+0.00%
$ 640,982 $ 9
4:59 PM $ 0.000706
+0.00%
$ 641,263 $ 9
4:54 PM $ 0.000707
+0.00%
$ 641,955 $ 9
4:49 PM $ 0.000706
+0.00%
$ 640,569 $ 9
4:44 PM $ 0.000703
+0.00%
$ 638,078 $ 9
4:39 PM $ 0.000702
+0.00%
$ 637,643 $ 9
4:34 PM $ 0.000702
+0.00%
$ 637,475 $ 9
4:29 PM $ 0.000702
+0.00%
$ 637,599 $ 9
4:24 PM $ 0.000703
+0.00%
$ 638,001 $ 9
4:19 PM $ 0.000703
+0.00%
$ 637,925 $ 9
4:14 PM $ 0.000703
+0.00%
$ 637,822 $ 9
Download