ROSS ULBRICHT FUND Historical Data

ROSS
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000286
+0.00%
$ 28,560 $ 1,192
Feb 6, 7 AM $ 0.00003
+3.93%
$ 29,997 $ 1,192
Feb 6, 6 AM $ 0.0000289
+0.00%
$ 28,864 $ 1,025
Feb 6, 5 AM $ 0.0000289
-3.78%
$ 28,864 $ 1,025
Feb 5, 3 AM $ 0.000034
+0.00%
$ 33,967 $ 25
Feb 5, 2 AM $ 0.0000339
+0.00%
$ 33,919 $ 25
Feb 5, 1 AM $ 0.00003
+0.00%
$ 29,997 $ 25
Feb 5, 12 AM $ 0.0000339
+0.00%
$ 33,908 $ 25
Feb 4, 11 PM $ 0.0000339
+12.88%
$ 33,860 $ 25
Feb 4, 10 PM $ 0.00003
+0.00%
$ 29,997 $ 27
Feb 4, 9 PM $ 0.0000346
+0.00%
$ 34,561 $ 27
Feb 4, 8 PM $ 0.0000336
+0.00%
$ 33,601 $ 25
Feb 4, 7 PM $ 0.0000336
-0.13%
$ 33,601 $ 25
Feb 4, 6 PM $ 0.0000336
+12.01%
$ 33,601 $ 25
Feb 4, 5 PM $ 0.0000343
-0.15%
$ 34,266 $ 25
Feb 4, 4 PM $ 0.0000343
+0.00%
$ 34,266 $ 25
Feb 4, 3 PM $ 0.00003
+0.00%
$ 29,997 $ 25
Feb 4, 2 PM $ 0.0000356
+0.00%
$ 35,555 $ 25
Feb 4, 1 PM $ 0.0000355
+18.30%
$ 35,487 $ 25
Feb 4, 12 PM $ 0.00003
+0.00%
$ 29,997 $ 29
Feb 4, 6 AM $ 0.0000359
+0.00%
$ 35,908 $ 25
Feb 4, 5 AM $ 0.00003
-3.04%
$ 29,997 $ 25
Feb 4, 4 AM $ 0.0000309
+0.00%
$ 30,938 $ 0
Feb 4, 3 AM $ 0.0000309
+3.14%
$ 30,938 $ 0
Feb 3, 3 PM $ 0.0000373
+0.00%
$ -- $ 0
Feb 3, 5 AM $ 0.0000386
+0.00%
$ -- $ 0
Feb 2, 11 AM $ 0.0000381
+0.00%
$ 38,141 $ 199
Feb 1, 11 PM $ 0.000038
+0.00%
$ -- $ 197
Jan 31, 10 PM $ 0.0000391
+0.00%
$ -- $ 3
Jan 31, 5 PM $ 0.0000404
+0.00%
$ -- $ 3
Jan 31, 12 PM $ 0.0000439
+0.00%
$ -- $ 3
Jan 31, 9 AM $ 0.0000437
+0.00%
$ 43,691 $ 18
Jan 31, 2 AM $ 0.0000447
+0.00%
$ -- $ 19
Jan 27, 1 PM $ 0.000048
+0.00%
$ -- $ 41
Jan 27, 3 AM $ 0.0000484
+0.01%
$ 48,437 $ 1,559
Jan 26, 10 PM $ 0.0000483
+0.00%
$ 48,247 $ 1,567
Jan 26, 5 PM $ 0.0000485
+0.00%
$ 48,481 $ 1,503
Jan 26, 12 PM $ 0.0000478
+0.00%
$ -- $ 1,630
Jan 26, 2 AM $ 0.0000555
+0.00%
$ 55,523 $ 19
Jan 25, 9 PM $ 0.0000537
+0.00%
$ -- $ 19
Jan 25, 11 AM $ 0.0000576
+0.00%
$ 57,572 $ 194
Jan 25, 6 AM $ 0.0000576
+0.06%
$ 57,622 $ 194
Jan 25, 1 AM $ 0.0000577
+0.01%
$ 57,656 $ 194
Jan 24, 8 PM $ 0.0000577
+0.00%
$ 57,699 $ 194
Jan 24, 3 PM $ 0.0000576
+0.00%
$ 57,606 $ 211
Jan 24, 10 AM $ 0.0000586
+0.00%
$ 58,598 $ 341
Jan 24, 5 AM $ 0.0000589
+0.00%
$ 58,930 $ 1,655
Jan 24, 12 AM $ 0.0000588
+0.00%
$ -- $ 1,874
Jan 23, 7 PM $ 0.0000596
+0.00%
$ 59,554 $ 2,040
Jan 18, 9 PM $ 0.0000796
+0.04%
$ 79,548 $ 1,403
Download