ROSS ULBRICHT FUND Historical Data

ROSS
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0000324
-0.06%
$ 32,429 $ 88
May 20, 3 PM $ 0.0000325
+0.04%
$ 32,468 $ 1,070
May 20, 2 PM $ 0.0000322
+0.46%
$ 32,143 $ 1,055
May 20, 1 PM $ 0.0000321
-0.33%
$ 32,046 $ 1,060
May 20, 12 PM $ 0.000032
+0.04%
$ 32,009 $ 1,055
May 20, 11 AM $ 0.0000325
-0.15%
$ 32,475 $ 984
May 20, 10 AM $ 0.0000325
+0.10%
$ 32,516 $ 983
May 20, 9 AM $ 0.0000325
+0.03%
$ 32,521 $ 984
May 20, 8 AM $ 0.0000324
+0.00%
$ 32,431 $ 981
May 20, 7 AM $ 0.0000325
-0.02%
$ 32,508 $ 984
May 20, 6 AM $ 0.0000325
+0.15%
$ 32,479 $ 981
May 20, 5 AM $ 0.0000324
+0.61%
$ 32,386 $ 974
May 20, 4 AM $ 0.0000322
+0.03%
$ 32,196 $ 974
May 20, 3 AM $ 0.0000322
+0.25%
$ 32,210 $ 972
May 20, 2 AM $ 0.0000323
+0.05%
$ 32,282 $ 976
May 20, 1 AM $ 0.0000322
-0.11%
$ 32,211 $ 976
May 20, 12 AM $ 0.0000322
-0.22%
$ 32,188 $ 976
May 19, 11 PM $ 0.0000323
+0.35%
$ 32,320 $ 975
May 19, 10 PM $ 0.0000322
-0.41%
$ 32,223 $ 979
May 19, 9 PM $ 0.0000324
-0.01%
$ 32,368 $ 979
May 19, 8 PM $ 0.0000323
-0.02%
$ 32,300 $ 978
May 19, 7 PM $ 0.0000323
-0.04%
$ 32,303 $ 978
Feb 6, 8 AM $ 0.0000286
+0.00%
$ 28,560 $ 1,192
Feb 6, 7 AM $ 0.00003
+3.93%
$ 29,997 $ 1,192
Feb 6, 6 AM $ 0.0000289
+0.00%
$ 28,864 $ 1,025
Feb 6, 5 AM $ 0.0000289
-3.78%
$ 28,864 $ 1,025
Feb 5, 3 AM $ 0.000034
+0.00%
$ 33,967 $ 25
Feb 5, 2 AM $ 0.0000339
+0.00%
$ 33,919 $ 25
Feb 5, 1 AM $ 0.00003
+0.00%
$ 29,997 $ 25
Feb 5, 12 AM $ 0.0000339
+0.00%
$ 33,908 $ 25
Feb 4, 11 PM $ 0.0000339
+12.88%
$ 33,860 $ 25
Feb 4, 10 PM $ 0.00003
+0.00%
$ 29,997 $ 27
Feb 4, 9 PM $ 0.0000346
+0.00%
$ 34,561 $ 27
Feb 4, 8 PM $ 0.0000336
+0.00%
$ 33,601 $ 25
Feb 4, 7 PM $ 0.0000336
-0.13%
$ 33,601 $ 25
Feb 4, 6 PM $ 0.0000336
+12.01%
$ 33,601 $ 25
Feb 4, 5 PM $ 0.0000343
-0.15%
$ 34,266 $ 25
Feb 4, 4 PM $ 0.0000343
+0.00%
$ 34,266 $ 25
Feb 4, 3 PM $ 0.00003
+0.00%
$ 29,997 $ 25
Feb 4, 2 PM $ 0.0000356
+0.00%
$ 35,555 $ 25
Feb 4, 1 PM $ 0.0000355
+18.30%
$ 35,487 $ 25
Feb 4, 12 PM $ 0.00003
+0.00%
$ 29,997 $ 29
Feb 4, 6 AM $ 0.0000359
+0.00%
$ 35,908 $ 25
Feb 4, 5 AM $ 0.00003
-3.04%
$ 29,997 $ 25
Feb 4, 4 AM $ 0.0000309
+0.00%
$ 30,938 $ 0
Feb 4, 3 AM $ 0.0000309
+3.14%
$ 30,938 $ 0
Feb 3, 3 PM $ 0.0000373
+0.00%
$ -- $ 0
Feb 3, 5 AM $ 0.0000386
+0.00%
$ -- $ 0
Feb 2, 11 AM $ 0.0000381
+0.00%
$ 38,141 $ 199
Feb 1, 11 PM $ 0.000038
+0.00%
$ -- $ 197
Download