Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROSS ULBRICHT FUND Historical Data

ROSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0000375
+2.72%
$-- $322
Jun 19, 2026 $0.0000364
+0.58%
$36,367 $721
Jun 15, 2026 $0.0000376
+0.00%
$-- $8
May 20, 2026 $0.0000324
+0.52%
$-- $88
May 19, 2026 $0.0000323
+0.01%
$32,320 $975
Feb 6, 2026 $0.0000286
-4.79%
$-- $1,192
Feb 5, 2026 $0.000034
+0.17%
$-- $25
Feb 4, 2026 $0.0000339
+12.88%
$33,860 $25
Feb 3, 2026 $0.0000373
-3.34%
$-- $0
Feb 2, 2026 $0.0000381
+0.00%
$-- $199
Feb 1, 2026 $0.000038
+0.00%
$38,042 $197
Jan 31, 2026 $0.0000391
-12.59%
$-- $3
Jan 27, 2026 $0.000048
-0.93%
$-- $41
Jan 26, 2026 $0.0000483
-13.10%
$48,247 $1,567
Jan 25, 2026 $0.0000537
-6.92%
$-- $19
Jan 24, 2026 $0.0000577
-1.81%
$57,699 $194
Jan 23, 2026 $0.0000596
+0.00%
$59,554 $2,040
Jan 18, 2026 $0.0000796
+13.65%
$79,548 $1,403
Jan 17, 2026 $0.00007
+0.00%
$69,993 $3
Jan 16, 2026 $0.0000869
+0.00%
$86,909 $164
Jan 14, 2026 $0.0000879
+0.44%
$-- $1,235
Jan 13, 2026 $0.0000879
+2.01%
$87,844 $6,012
Jan 8, 2026 $0.000079
+8.65%
$79,037 $1,988
Jan 7, 2026 $0.0000725
+11.90%
$72,542 $11,690
Dec 19, 2025 $0.00006
+0.00%
$-- $536
Dec 18, 2025 $0.0000824
+0.00%
$59,994 $1,383
Dec 9, 2025 $0.00003
+0.00%
$-- $0
Dec 8, 2025 $0.00003
+0.00%
$29,997 $0
Nov 16, 2025 $0.00003
+0.00%
$29,997 $3
Nov 15, 2025 $0.00003
+0.00%
$29,997 $3
Nov 1, 2025 $0.0000977
-0.48%
$-- $1,274
Oct 23, 2025 $0.000122
+0.00%
$-- $154
Oct 9, 2025 $0.000118
+0.00%
$-- $11
Oct 7, 2025 $0.000115
+0.00%
$-- $133
Oct 5, 2025 $0.00006
+0.00%
$-- $1
Oct 4, 2025 $0.00006
-82.86%
$59,994 $10
Sep 21, 2025 $0.000127
+0.00%
$-- $3,570
Sep 20, 2025 $0.000127
+0.48%
$127,383 $5,804
Sep 16, 2025 $0.00005
+0.00%
$-- $0
Sep 15, 2025 $0.00005
-65.77%
$49,995 $0
Aug 28, 2025 $0.0001
+0.00%
$-- $1
Aug 27, 2025 $0.0001
+0.00%
$99,991 $1
Aug 13, 2025 $0.000149
+0.27%
$-- $1,228
Aug 12, 2025 $0.000147
+8.84%
$-- $3,222
Aug 11, 2025 $0.00014
-2.57%
$-- $73
Aug 10, 2025 $0.000144
+2.10%
$-- $832
Aug 7, 2025 $0.00013
+0.00%
$-- $4,751
Aug 6, 2025 $0.00012
+0.00%
$-- $929
Aug 4, 2025 $0.000121
+4.55%
$121,345 $1,673
Jul 27, 2025 $0.00009
+0.00%
$-- $2
Download