ROSS ULBRICHT FUND Historical Data

ROSS
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.0000375
+2.72%
$-- $322
Jun 19, 2026 $0.0000364
+0.58%
$36,367 $721
Jun 15, 2026 $0.0000376
+0.00%
$-- $8
May 20, 2026 $0.0000324
+0.52%
$-- $88
May 19, 2026 $0.0000323
+0.01%
$32,320 $975
Feb 6, 2026 $0.0000286
-4.79%
$-- $1,192
Feb 5, 2026 $0.000034
+0.17%
$-- $25
Feb 4, 2026 $0.0000339
+12.88%
$33,860 $25
Feb 3, 2026 $0.0000373
-3.34%
$-- $0
Feb 2, 2026 $0.0000381
+0.00%
$-- $199
Feb 1, 2026 $0.000038
+0.00%
$38,042 $197
Jan 31, 2026 $0.0000391
-12.59%
$-- $3
Jan 27, 2026 $0.000048
-0.93%
$-- $41
Jan 26, 2026 $0.0000483
-13.10%
$48,247 $1,567
Jan 25, 2026 $0.0000537
-6.92%
$-- $19
Jan 24, 2026 $0.0000577
-1.81%
$57,699 $194
Jan 23, 2026 $0.0000596
+0.00%
$59,554 $2,040
Jan 18, 2026 $0.0000796
+13.65%
$79,548 $1,403
Jan 17, 2026 $0.00007
+0.00%
$69,993 $3
Jan 16, 2026 $0.0000869
+0.00%
$86,909 $164
Jan 14, 2026 $0.0000879
+0.44%
$-- $1,235
Jan 13, 2026 $0.0000879
+2.01%
$87,844 $6,012
Jan 8, 2026 $0.000079
+8.65%
$79,037 $1,988
Jan 7, 2026 $0.0000725
+11.90%
$72,542 $11,690
Dec 19, 2025 $0.00006
+0.00%
$-- $536
Dec 18, 2025 $0.0000824
+0.00%
$59,994 $1,383
Dec 9, 2025 $0.00003
+0.00%
$-- $0
Dec 8, 2025 $0.00003
+0.00%
$29,997 $0
Nov 16, 2025 $0.00003
+0.00%
$29,997 $3
Nov 15, 2025 $0.00003
+0.00%
$29,997 $3
Nov 1, 2025 $0.0000977
-0.48%
$-- $1,274
Oct 23, 2025 $0.000122
+0.00%
$-- $154
Oct 9, 2025 $0.000118
+0.00%
$-- $11
Oct 7, 2025 $0.000115
+0.00%
$-- $133
Oct 5, 2025 $0.00006
+0.00%
$-- $1
Oct 4, 2025 $0.00006
-82.86%
$59,994 $10
Sep 21, 2025 $0.000127
+0.00%
$-- $3,570
Sep 20, 2025 $0.000127
+0.48%
$127,383 $5,804
Sep 16, 2025 $0.00005
+0.00%
$-- $0
Sep 15, 2025 $0.00005
-65.77%
$49,995 $0
Aug 28, 2025 $0.0001
+0.00%
$-- $1
Aug 27, 2025 $0.0001
+0.00%
$99,991 $1
Aug 13, 2025 $0.000149
+0.27%
$-- $1,228
Aug 12, 2025 $0.000147
+8.84%
$-- $3,222
Aug 11, 2025 $0.00014
-2.57%
$-- $73
Aug 10, 2025 $0.000144
+2.10%
$-- $832
Aug 7, 2025 $0.00013
+0.00%
$-- $4,751
Aug 6, 2025 $0.00012
+0.00%
$-- $929
Aug 4, 2025 $0.000121
+4.55%
$121,345 $1,673
Jul 27, 2025 $0.00009
+0.00%
$-- $2
Download