ROSS ULBRICHT FUND Historical Data

ROSS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000324
+0.34%
$ -- $ 29
Feb 2026 $ 0.0000286
-24.92%
$ -- $ 1,638
Jan 2026 $ 0.000048
-25.98%
$ -- $ 26,355
Dec 2025 $ 0.00006
+100.00%
$ -- $ 1,919
Nov 2025 $ 0.00003
-69.45%
$ -- $ 1,281
Oct 2025 $ 0.000122
-65.15%
$ 117,432 $ 309
Sep 2025 $ 0.000127
-13.04%
$ -- $ 9,374
Aug 2025 $ 0.0001
-13.85%
$ -- $ 12,709
Jul 2025 $ 0.00009
+0.00%
$ -- $ 7,936
Jun 2025 $ 0.00008
-60.00%
$ -- $ 2,971
May 2025 $ 0.00021
-6.38%
$ -- $ 28,971
Apr 2025 $ 0.000224
+18.68%
$ 224,279 $ 2,430
Mar 2025 $ 0.000189
-53.90%
$ 188,982 $ 9,275
Feb 2025 $ 0.00041
-94.80%
$ 409,961 $ 1.62 million
Jan 2025 $ 0.00316
-77.95%
$ 8.01 million $ 144,803
Download