Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROSS ULBRICHT FUND Historical Data

ROSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.0000375
-0.27%
$-- $17
May 2026 $0.0000324
+0.34%
$-- $29
Feb 2026 $0.0000286
-24.92%
$-- $1,638
Jan 2026 $0.000048
-25.98%
$-- $26,355
Dec 2025 $0.00006
+100.00%
$-- $1,919
Nov 2025 $0.00003
-69.45%
$-- $1,281
Oct 2025 $0.000122
-65.15%
$117,432 $309
Sep 2025 $0.000127
-13.04%
$-- $9,374
Aug 2025 $0.0001
-13.85%
$-- $12,709
Jul 2025 $0.00009
+0.00%
$-- $7,936
Jun 2025 $0.00008
-60.00%
$-- $2,971
May 2025 $0.00021
-6.38%
$-- $28,971
Apr 2025 $0.000224
+18.68%
$224,279 $2,430
Mar 2025 $0.000189
-53.90%
$188,982 $9,275
Feb 2025 $0.00041
-94.80%
$409,961 $1.62 million
Jan 2025 $0.00316
-77.95%
$8.01 million $144,803
Download