Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROSS ULBRICHT FUND Historical Data

ROSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15 $0.0000375
-0.27%
$-- $17
May 18 $0.0000324
+0.34%
$-- $29
Feb 2 $0.0000286
-25.12%
$-- $1,441
Jan 26 $0.0000391
-29.66%
$38,042 $1,610
Jan 19 $0.0000577
-3.12%
$-- $2,235
Jan 12 $0.00007
-18.72%
$79,548 $7,414
Jan 5 $0.000079
+21.92%
$-- $13,677
Dec 15 $0.00006
-27.20%
$-- $1,918
Dec 8 $0.00003
+0.00%
$-- $0
Nov 10 $0.00003
+0.00%
$29,997 $3
Oct 27 $0.0000977
-0.48%
$-- $1,274
Oct 20 $0.000122
+0.00%
$-- $154
Oct 6 $0.000118
+2.61%
$-- $143
Sep 29 $0.00006
-82.86%
$-- $10
Sep 15 $0.000127
-12.88%
$-- $5,805
Aug 25 $0.0001
+0.00%
$-- $1
Aug 11 $0.000149
+3.64%
$-- $4,523
Aug 4 $0.00013
+12.09%
$-- $7,353
Jul 21 $0.00009
-37.25%
$-- $5,417
Jul 14 $0.00004
-73.72%
$-- $2,496
Jul 7 $0.00009
-18.18%
$-- $20
Jun 23 $0.00008
-50.57%
$-- $2,969
Jun 2 $0.0002
+0.00%
$-- $3
May 26 $0.00021
-4.55%
$-- $152
May 19 $0.00029
+0.00%
$269,975 $7
May 12 $0.000253
+0.00%
$-- $17,783
May 5 $0.000187
+0.00%
$-- $10,833
Apr 28 $0.00017
-31.45%
$187,082 $238
Apr 21 $0.000248
+10.11%
$248,277 $662
Apr 14 $0.000221
-18.08%
$-- $860
Apr 7 $0.000298
+120.15%
$269,875 $319
Mar 31 $0.000175
-14.03%
$135,487 $443
Mar 24 $0.000208
-28.18%
$203,881 $557
Mar 17 $0.000261
+13.35%
$260,675 $6,724
Mar 10 $0.00027
-12.90%
$229,978 $135
Mar 3 $0.00039
-15.22%
$309,971 $824
Feb 24 $0.00046
+5.33%
$459,957 $3,753
Feb 17 $0.0007
-10.71%
$441,723 $4,481
Feb 10 $0.00051
-71.34%
$541,949 $414,633
Feb 3 $0.00158
-66.74%
$1.78 million $816,781
Jan 27 $0.00473
-67.00%
$4.73 million $711,946
Download