ROSS ULBRICHT FUND Historical Data

ROSS
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000286
-25.12%
$ -- $ 1,441
Jan 26 $ 0.0000391
-29.66%
$ 38,042 $ 1,610
Jan 19 $ 0.0000577
-3.12%
$ -- $ 2,235
Jan 12 $ 0.00007
-18.72%
$ 79,548 $ 7,414
Jan 5 $ 0.000079
+21.92%
$ -- $ 13,677
Dec 15 $ 0.00006
-27.20%
$ -- $ 1,918
Dec 8 $ 0.00003
+0.00%
$ -- $ 0
Nov 10 $ 0.00003
+0.00%
$ 29,997 $ 3
Oct 27 $ 0.0000977
-0.48%
$ -- $ 1,274
Oct 20 $ 0.000122
+0.00%
$ -- $ 154
Oct 6 $ 0.000118
+2.61%
$ -- $ 143
Sep 29 $ 0.00006
-82.86%
$ -- $ 10
Sep 15 $ 0.000127
-12.88%
$ -- $ 5,805
Aug 25 $ 0.0001
+0.00%
$ -- $ 1
Aug 11 $ 0.000149
+3.64%
$ -- $ 4,523
Aug 4 $ 0.00013
+12.09%
$ -- $ 7,353
Jul 21 $ 0.00009
-37.25%
$ -- $ 5,417
Jul 14 $ 0.00004
-73.72%
$ -- $ 2,496
Jul 7 $ 0.00009
-18.18%
$ -- $ 20
Jun 23 $ 0.00008
-50.57%
$ -- $ 2,969
Jun 2 $ 0.0002
+0.00%
$ -- $ 3
May 26 $ 0.00021
-4.55%
$ -- $ 152
May 19 $ 0.00029
+0.00%
$ 269,975 $ 7
May 12 $ 0.000253
+0.00%
$ -- $ 17,783
May 5 $ 0.000187
+0.00%
$ -- $ 10,833
Apr 28 $ 0.00017
-31.45%
$ 187,082 $ 238
Apr 21 $ 0.000248
+10.11%
$ 248,277 $ 662
Apr 14 $ 0.000221
-18.08%
$ -- $ 860
Apr 7 $ 0.000298
+120.15%
$ 269,875 $ 319
Mar 31 $ 0.000175
-14.03%
$ 135,487 $ 443
Mar 24 $ 0.000208
-28.18%
$ 203,881 $ 557
Mar 17 $ 0.000261
+13.35%
$ 260,675 $ 6,724
Mar 10 $ 0.00027
-12.90%
$ 229,978 $ 135
Mar 3 $ 0.00039
-15.22%
$ 309,971 $ 824
Feb 24 $ 0.00046
+5.33%
$ 459,957 $ 3,753
Feb 17 $ 0.0007
-10.71%
$ 441,723 $ 4,481
Feb 10 $ 0.00051
-71.34%
$ 541,949 $ 414,633
Feb 3 $ 0.00158
-66.74%
$ 1.78 million $ 816,781
Jan 27 $ 0.00473
-67.00%
$ 4.73 million $ 711,946
Download