ROSS ULBRICHT FUND Historical Data

ROSS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0000794
-0.42%
$ 79,397 $ 2,516
Jan 18, 7 PM $ 0.0000798
+0.40%
$ 79,744 $ 2,506
Jan 18, 6 PM $ 0.0000794
+0.00%
$ 79,418 $ 2,497
Jan 18, 12 AM $ 0.00007
+0.00%
$ 69,993 $ 986
Jan 17, 11 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 10 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 9 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 8 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 7 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 6 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 5 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 4 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 3 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 2 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 1 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 12 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 11 AM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 10 AM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 9 AM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 8 AM $ 0.00007
+0.00%
$ 69,993 $ 164
Jan 17, 7 AM $ 0.00007
+0.00%
$ 69,993 $ 164
Jan 17, 6 AM $ 0.00007
+0.00%
$ 69,993 $ 164
Jan 17, 5 AM $ 0.00007
+0.00%
$ 69,993 $ 164
Jan 16, 11 PM $ 0.0000869
+0.00%
$ 86,909 $ 164
Jan 14, 4 PM $ 0.0000879
-0.16%
$ 87,869 $ 1,235
Jan 14, 3 PM $ 0.000088
+0.69%
$ 87,978 $ 4,200
Jan 14, 2 PM $ 0.0000863
-0.33%
$ 86,274 $ 4,161
Jan 14, 1 PM $ 0.0000865
+0.03%
$ 86,489 $ 4,156
Jan 14, 12 PM $ 0.000086
-0.19%
$ 85,983 $ 4,141
Jan 14, 11 AM $ 0.0000866
-0.26%
$ 86,554 $ 4,508
Jan 14, 10 AM $ 0.000087
+0.01%
$ 86,990 $ 5,614
Jan 14, 9 AM $ 0.0000867
+0.09%
$ 86,690 $ 5,926
Jan 14, 8 AM $ 0.0000867
+0.17%
$ 86,653 $ 5,919
Jan 14, 7 AM $ 0.0000865
+0.35%
$ 86,498 $ 5,897
Jan 14, 6 AM $ 0.0000864
-0.20%
$ 86,415 $ 5,924
Jan 14, 5 AM $ 0.0000867
-0.49%
$ 86,705 $ 5,962
Jan 14, 4 AM $ 0.0000874
+0.46%
$ 87,388 $ 5,952
Jan 14, 3 AM $ 0.000087
-0.38%
$ 87,032 $ 5,977
Jan 14, 2 AM $ 0.0000872
+0.10%
$ 87,180 $ 5,959
Jan 14, 1 AM $ 0.0000868
+0.04%
$ 86,746 $ 5,933
Jan 14, 12 AM $ 0.000087
-0.55%
$ 87,003 $ 5,985
Jan 13, 11 PM $ 0.0000879
-0.03%
$ 87,844 $ 6,012
Jan 13, 10 PM $ 0.0000858
-0.41%
$ 85,835 $ 5,897
Jan 13, 9 PM $ 0.0000858
-0.40%
$ 85,765 $ 5,891
Jan 8, 6 PM $ 0.000079
+0.00%
$ 79,037 $ 1,988
Jan 8, 5 PM $ 0.0000793
+1.00%
$ 79,342 $ 1,968
Jan 8, 4 PM $ 0.000079
+0.84%
$ 78,990 $ 5,050
Jan 8, 3 PM $ 0.0000776
+0.16%
$ 77,574 $ 4,911
Jan 8, 2 PM $ 0.0000785
+0.05%
$ 78,480 $ 4,999
Jan 8, 1 PM $ 0.0000784
-0.08%
$ 78,396 $ 4,755