ROSS ULBRICHT FUND Historical Data

ROSS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000391
+0.00%
$ -- $ 3
Jan 31, 5 PM $ 0.0000404
+0.00%
$ -- $ 3
Jan 31, 12 PM $ 0.0000439
+0.00%
$ -- $ 3
Jan 31, 9 AM $ 0.0000437
+0.00%
$ 43,691 $ 18
Jan 31, 2 AM $ 0.0000447
+0.00%
$ -- $ 19
Jan 27, 1 PM $ 0.000048
+0.00%
$ -- $ 41
Jan 27, 3 AM $ 0.0000484
+0.01%
$ 48,437 $ 1,559
Jan 26, 10 PM $ 0.0000483
+0.00%
$ 48,247 $ 1,567
Jan 26, 5 PM $ 0.0000485
+0.00%
$ 48,481 $ 1,503
Jan 26, 12 PM $ 0.0000478
+0.00%
$ -- $ 1,630
Jan 26, 2 AM $ 0.0000555
+0.00%
$ 55,523 $ 19
Jan 25, 9 PM $ 0.0000537
+0.00%
$ -- $ 19
Jan 25, 11 AM $ 0.0000576
+0.00%
$ 57,572 $ 194
Jan 25, 6 AM $ 0.0000576
+0.06%
$ 57,622 $ 194
Jan 25, 1 AM $ 0.0000577
+0.01%
$ 57,656 $ 194
Jan 24, 8 PM $ 0.0000577
+0.00%
$ 57,699 $ 194
Jan 24, 3 PM $ 0.0000576
+0.00%
$ 57,606 $ 211
Jan 24, 10 AM $ 0.0000586
+0.00%
$ 58,598 $ 341
Jan 24, 5 AM $ 0.0000589
+0.00%
$ 58,930 $ 1,655
Jan 24, 12 AM $ 0.0000588
+0.00%
$ -- $ 1,874
Jan 23, 7 PM $ 0.0000596
+0.00%
$ 59,554 $ 2,040
Jan 18, 9 PM $ 0.0000796
+0.04%
$ 79,548 $ 1,403
Jan 18, 8 PM $ 0.0000794
-0.42%
$ 79,397 $ 2,516
Jan 18, 7 PM $ 0.0000798
+0.40%
$ 79,744 $ 2,506
Jan 18, 6 PM $ 0.0000794
+0.00%
$ 79,418 $ 2,497
Jan 18, 12 AM $ 0.00007
+0.00%
$ 69,993 $ 986
Jan 17, 11 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 10 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 9 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 8 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 7 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 6 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 5 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 4 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 3 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 2 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 1 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 12 PM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 11 AM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 10 AM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 9 AM $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 17, 8 AM $ 0.00007
+0.00%
$ 69,993 $ 164
Jan 17, 7 AM $ 0.00007
+0.00%
$ 69,993 $ 164
Jan 17, 6 AM $ 0.00007
+0.00%
$ 69,993 $ 164
Jan 17, 5 AM $ 0.00007
+0.00%
$ 69,993 $ 164
Jan 16, 11 PM $ 0.0000869
+0.00%
$ 86,909 $ 164
Jan 14, 4 PM $ 0.0000879
-0.16%
$ 87,869 $ 1,235
Jan 14, 3 PM $ 0.000088
+0.69%
$ 87,978 $ 4,200
Jan 14, 2 PM $ 0.0000863
-0.33%
$ 86,274 $ 4,161
Jan 14, 1 PM $ 0.0000865
+0.03%
$ 86,489 $ 4,156