ROSS ULBRICHT FUND Historical Data

ROSS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00003
+0.00%
$ 29,997 $ 27
Feb 4, 9 PM $ 0.0000346
+0.00%
$ 34,561 $ 27
Feb 4, 8 PM $ 0.0000336
+0.00%
$ 33,601 $ 25
Feb 4, 7 PM $ 0.0000336
-0.13%
$ 33,601 $ 25
Feb 4, 6 PM $ 0.0000336
+12.01%
$ 33,601 $ 25
Feb 4, 5 PM $ 0.0000343
-0.15%
$ 34,266 $ 25
Feb 4, 4 PM $ 0.0000343
+0.00%
$ 34,266 $ 25
Feb 4, 3 PM $ 0.00003
+0.00%
$ 29,997 $ 25
Feb 4, 2 PM $ 0.0000356
+0.00%
$ 35,555 $ 25
Feb 4, 1 PM $ 0.0000355
+18.30%
$ 35,487 $ 25
Feb 4, 12 PM $ 0.00003
+0.00%
$ 29,997 $ 29
Feb 4, 6 AM $ 0.0000359
+0.00%
$ 35,908 $ 25
Feb 4, 5 AM $ 0.00003
-3.04%
$ 29,997 $ 25
Feb 4, 4 AM $ 0.0000309
+0.00%
$ 30,938 $ 0
Feb 4, 3 AM $ 0.0000309
+3.14%
$ 30,938 $ 0
Feb 3, 3 PM $ 0.0000373
+0.00%
$ -- $ 0
Feb 3, 5 AM $ 0.0000386
+0.00%
$ -- $ 0
Feb 2, 11 AM $ 0.0000381
+0.00%
$ 38,141 $ 199
Feb 1, 11 PM $ 0.000038
+0.00%
$ -- $ 197
Download