Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROSS ULBRICHT FUND Historical Data

ROSS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.00009
+0.00%
$89,992 $71
Apr 9, 2025 $0.00013
+0.00%
$129,988 $3
Apr 8, 2025 $0.00013
+0.00%
$129,988 $3
Apr 7, 2025 $0.00013
-4.06%
$129,988 $5
Apr 6, 2025 $0.000135
-22.70%
$135,487 $106
Apr 5, 2025 $0.000175
-7.00%
$175,284 $27
Apr 4, 2025 $0.000189
+15.50%
$188,482 $247
Apr 3, 2025 $0.000163
-7.64%
$163,185 $35
Apr 2, 2025 $0.000177
-11.43%
$176,683 $31
Apr 1, 2025 $0.000199
+5.56%
$199,481 $44
Mar 31, 2025 $0.000189
-7.31%
$188,982 $60
Mar 30, 2025 $0.000204
-1.97%
$203,881 $13
Mar 29, 2025 $0.000208
-9.75%
$207,818 $35
Mar 28, 2025 $0.00023
-8.54%
$230,278 $25
Mar 27, 2025 $0.000252
-12.51%
$251,776 $120
Mar 26, 2025 $0.000288
-18.15%
$287,773 $178
Mar 25, 2025 $0.000289
+4.91%
$288,473 $70
Mar 24, 2025 $0.000275
-4.98%
$274,974 $129
Mar 23, 2025 $0.000261
+0.00%
$260,675 $1
Mar 22, 2025 $0.000261
+13.35%
$260,675 $319
Mar 21, 2025 $0.00023
+0.00%
$229,978 $864
Mar 20, 2025 $0.00023
+0.00%
$229,978 $2,047
Mar 19, 2025 $0.00023
+0.00%
$229,978 $2,348
Mar 18, 2025 $0.00023
+0.00%
$229,978 $607
Mar 17, 2025 $0.00023
+0.00%
$229,978 $539
Mar 16, 2025 $0.00023
-14.81%
$229,978 $503
Mar 15, 2025 $0.00027
+3.85%
$269,975 $13
Mar 14, 2025 $0.00028
-6.67%
$279,974 $26
Mar 13, 2025 $0.0003
+0.00%
$299,972 $5
Mar 12, 2025 $0.0003
-3.23%
$299,972 $6
Mar 11, 2025 $0.00031
+4.95%
$309,971 $39
Mar 10, 2025 $0.000295
-4.71%
$295,364 $47
Mar 9, 2025 $0.00031
-8.82%
$309,971 $108
Mar 8, 2025 $0.00039
-11.36%
$389,963 $20
Mar 7, 2025 $0.00044
+0.00%
$439,959 $297
Mar 6, 2025 $0.00044
-4.35%
$439,959 $86
Mar 5, 2025 $0.00058
+61.11%
$579,945 $301
Mar 4, 2025 $0.00036
-2.70%
$359,966 $50
Mar 3, 2025 $0.00037
-19.57%
$369,965 $70
Mar 2, 2025 $0.00046
+24.32%
$459,957 $299
Mar 1, 2025 $0.00036
-12.20%
$359,966 $52
Feb 28, 2025 $0.00041
+20.59%
$409,961 $156
Feb 27, 2025 $0.00034
+0.00%
$339,968 $167
Feb 26, 2025 $0.00034
-14.65%
$339,953 $279
Feb 25, 2025 $0.000398
-6.65%
$398,318 $1,298
Feb 24, 2025 $0.000427
-2.29%
$426,712 $1,502
Feb 23, 2025 $0.000442
-18.25%
$441,723 $4,398
Feb 22, 2025 $0.0007
+16.67%
$699,934 $0
Feb 21, 2025 $0.0006
-12.66%
$599,944 $152
Feb 20, 2025 $0.000687
+30.56%
$686,889 $416