ROSS ULBRICHT FUND Historical Data

ROSS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000086
-0.19%
$ 85,983 $ 4,141
Jan 14, 11 AM $ 0.0000866
-0.26%
$ 86,554 $ 4,508
Jan 14, 10 AM $ 0.000087
+0.01%
$ 86,990 $ 5,614
Jan 14, 9 AM $ 0.0000867
+0.09%
$ 86,690 $ 5,926
Jan 14, 8 AM $ 0.0000867
+0.17%
$ 86,653 $ 5,919
Jan 14, 7 AM $ 0.0000865
+0.35%
$ 86,498 $ 5,897
Jan 14, 6 AM $ 0.0000864
-0.20%
$ 86,415 $ 5,924
Jan 14, 5 AM $ 0.0000867
-0.49%
$ 86,705 $ 5,962
Jan 14, 4 AM $ 0.0000874
+0.46%
$ 87,388 $ 5,952
Jan 14, 3 AM $ 0.000087
-0.38%
$ 87,032 $ 5,977
Jan 14, 2 AM $ 0.0000872
+0.10%
$ 87,180 $ 5,959
Jan 14, 1 AM $ 0.0000868
+0.04%
$ 86,746 $ 5,933
Jan 14, 12 AM $ 0.000087
-0.55%
$ 87,003 $ 5,985
Jan 13, 11 PM $ 0.0000879
-0.03%
$ 87,844 $ 6,012
Jan 13, 10 PM $ 0.0000858
-0.41%
$ 85,835 $ 5,897
Jan 13, 9 PM $ 0.0000858
-0.40%
$ 85,765 $ 5,891
Jan 8, 6 PM $ 0.000079
+0.00%
$ 79,037 $ 1,988
Jan 8, 5 PM $ 0.0000793
+1.00%
$ 79,342 $ 1,968
Jan 8, 4 PM $ 0.000079
+0.84%
$ 78,990 $ 5,050
Jan 8, 3 PM $ 0.0000776
+0.16%
$ 77,574 $ 4,911
Jan 8, 2 PM $ 0.0000785
+0.05%
$ 78,480 $ 4,999
Jan 8, 1 PM $ 0.0000784
-0.08%
$ 78,396 $ 4,755
Jan 8, 12 PM $ 0.0000787
+0.09%
$ 78,741 $ 4,768
Jan 8, 11 AM $ 0.000079
+0.25%
$ 79,026 $ 5,173
Jan 8, 10 AM $ 0.0000786
-0.12%
$ 78,597 $ 5,164
Jan 8, 9 AM $ 0.000079
+0.00%
$ 79,035 $ 4,701
Jan 8, 8 AM $ 0.0000716
+0.00%
$ 71,636 $ 5,198
Jan 8, 7 AM $ 0.0000718
-0.06%
$ 71,809 $ 4,126
Jan 8, 6 AM $ 0.0000727
-0.42%
$ 72,682 $ 4,080
Jan 8, 5 AM $ 0.0000733
-0.11%
$ 73,260 $ 4,622
Jan 8, 4 AM $ 0.0000727
-0.32%
$ 72,742 $ 4,599
Jan 8, 3 AM $ 0.0000732
+0.11%
$ 73,226 $ 11,521
Jan 8, 2 AM $ 0.0000728
-0.27%
$ 72,762 $ 11,490
Jan 8, 1 AM $ 0.0000728
+0.43%
$ 72,790 $ 11,414
Jan 8, 12 AM $ 0.0000725
-0.28%
$ 72,542 $ 11,457
Jan 7, 11 PM $ 0.0000725
-0.07%
$ 72,542 $ 11,690
Jan 7, 10 PM $ 0.0000725
+0.04%
$ 72,525 $ 11,650
Jan 7, 9 PM $ 0.0000723
+0.36%
$ 72,288 $ 11,576
Jan 7, 8 PM $ 0.0000723
+0.56%
$ 72,310 $ 11,557
Jan 7, 7 PM $ 0.000072
-0.18%
$ 72,027 $ 11,597
Jan 7, 6 PM $ 0.0000722
+0.00%
$ 72,184 $ 10,454
Jan 7, 5 PM $ 0.0000624
+0.00%
$ 62,415 $ 10,426
Jan 7, 4 PM $ 0.0000623
+0.10%
$ 62,251 $ 7,911
Jan 7, 3 PM $ 0.0000632
+0.53%
$ 63,194 $ 7,997
Jan 7, 2 PM $ 0.0000632
-0.06%
$ 63,202 $ 8,105
Jan 7, 1 PM $ 0.0000631
+0.08%
$ 63,141 $ 8,086
Jan 7, 12 PM $ 0.0000631
-0.04%
$ 63,136 $ 8,253
Jan 7, 11 AM $ 0.0000645
+0.24%
$ 64,522 $ 8,411
Jan 7, 10 AM $ 0.0000642
-0.76%
$ 64,191 $ 8,128
Jan 7, 9 AM $ 0.0000654
-0.01%
$ 65,372 $ 8,215