ROSS ULBRICHT FUND Historical Data

ROSS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000542
+6.27%
$ 541,949 $ 13
Feb 15, 2025 $ 0.00051
-29.95%
$ 509,952 $ 1,277
Feb 14, 2025 $ 0.000728
+19.34%
$ 727,932 $ 140
Feb 13, 2025 $ 0.00061
-17.68%
$ 609,943 $ 2,267
Feb 12, 2025 $ 0.000741
-3.59%
$ 740,973 $ 2,184
Feb 11, 2025 $ 0.000769
-33.74%
$ 768,571 $ 5,907
Feb 10, 2025 $ 0.00127
-28.75%
$ 1.27 million $ 402,858
Feb 9, 2025 $ 0.00178
+12.64%
$ 1.78 million $ 41,293
Feb 8, 2025 $ 0.00158
-20.37%
$ 1.58 million $ 2,075
Feb 7, 2025 $ 0.00198
+9.34%
$ 1.98 million $ 9,830
Feb 6, 2025 $ 0.0018
-10.56%
$ 1.8 million $ 49,325
Feb 5, 2025 $ 0.00202
-41.94%
$ 2.02 million $ 7,478
Feb 4, 2025 $ 0.00351
-17.87%
$ 3.51 million $ 263,405
Feb 3, 2025 $ 0.00427
-10.12%
$ 4.27 million $ 484,667
Feb 2, 2025 $ 0.00473
+14.53%
$ 4.73 million $ 191,995
Feb 1, 2025 $ 0.00389
-50.67%
$ 3.89 million $ 138,371
Jan 31, 2025 $ 0.00801
-58.70%
$ 8.01 million $ 236,777
Jan 30, 2025 $ 0.00316
+119.36%
$ 3.16 million $ 48,870
Jan 29, 2025 $ 0.00236
-21.76%
$ 2.36 million $ 71,046
Jan 28, 2025 $ 0.0168
+12.42%
$ 16.83 million $ 7,774
Jan 27, 2025 $ 0.0138
-4.07%
$ 13.75 million $ 17,113
Download