ROSS ULBRICHT FUND Historical Data

ROSS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0000667
+1.19%
$ 66,733 $ 8,287
Jan 7, 7 AM $ 0.0000648
+0.00%
$ 64,826 $ 8,116
Dec 19, 5 PM $ 0.00006
+0.00%
$ 59,994 $ 536
Dec 19, 4 PM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 19, 3 PM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 19, 2 PM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 19, 1 PM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 19, 12 PM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 19, 11 AM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 19, 10 AM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 19, 9 AM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 19, 8 AM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 19, 7 AM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 19, 6 AM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 19, 5 AM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 19, 4 AM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 19, 3 AM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 19, 2 AM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 19, 1 AM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 19, 12 AM $ 0.00006
+0.00%
$ 59,994 $ 0
Dec 18, 11 PM $ 0.00006
+0.00%
$ 59,994 $ 291
Dec 18, 5 PM $ 0.0000824
+0.00%
$ 82,413 $ 1,383
Dec 9, 3 PM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 9, 2 PM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 9, 1 PM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 9, 12 PM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 9, 11 AM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 9, 10 AM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 9, 9 AM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 9, 8 AM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 9, 7 AM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 9, 6 AM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 9, 5 AM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 9, 4 AM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 9, 3 AM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 9, 2 AM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 9, 1 AM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 9, 12 AM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 8, 11 PM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 8, 10 PM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 8, 9 PM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 8, 8 PM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 8, 7 PM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 8, 6 PM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 8, 5 PM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 8, 4 PM $ 0.00003
+0.00%
$ 29,997 $ 0
Dec 8, 3 PM $ 0.00003
+0.00%
$ 29,997 $ 46
Download