ROSS ULBRICHT FUND Historical Data

ROSS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0000977
-0.28%
$ 97,721 $ 1,274
Nov 1, 9 AM $ 0.000098
+0.14%
$ 97,983 $ 2,406
Nov 1, 8 AM $ 0.0000977
-0.12%
$ 97,678 $ 2,405
Nov 1, 7 AM $ 0.0000976
+0.01%
$ 97,607 $ 2,400
Nov 1, 6 AM $ 0.0000979
-0.30%
$ 97,900 $ 2,415
Oct 31, 11 PM $ 0.000117
+0.00%
$ 117,432 $ 1,508
Oct 23, 11 AM $ 0.000122
+0.00%
$ 121,981 $ 154
Oct 9, 3 AM $ 0.000118
+0.00%
$ 117,653 $ 11
Oct 7, 9 AM $ 0.000115
+0.00%
$ 114,661 $ 133
Oct 5, 4 PM $ 0.00006
+0.00%
$ 59,994 $ 1
Oct 5, 3 PM $ 0.00006
+0.00%
$ 59,994 $ 2
Oct 5, 2 PM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 5, 1 PM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 5, 12 PM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 5, 11 AM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 5, 10 AM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 5, 9 AM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 5, 8 AM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 5, 7 AM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 5, 6 AM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 5, 5 AM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 5, 4 AM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 5, 3 AM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 5, 2 AM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 5, 1 AM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 5, 12 AM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 4, 11 PM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 4, 10 PM $ 0.00006
+0.00%
$ 59,994 $ 10
Oct 4, 4 PM $ 0.00035
+0.00%
$ 349,967 $ 8
Oct 4, 3 PM $ 0.00035
+0.00%
$ 349,967 $ 8
Download