ROSS ULBRICHT FUND Historical Data

ROSS
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0000286
-4.79%
$ -- $ 1,192
Feb 5, 2026 $ 0.000034
+0.17%
$ -- $ 25
Feb 4, 2026 $ 0.0000339
+12.88%
$ 33,860 $ 25
Feb 3, 2026 $ 0.0000373
-3.34%
$ -- $ 0
Feb 2, 2026 $ 0.0000381
+0.00%
$ -- $ 199
Feb 1, 2026 $ 0.000038
+0.00%
$ 38,042 $ 197
Jan 31, 2026 $ 0.0000391
-12.59%
$ -- $ 3
Jan 27, 2026 $ 0.000048
-0.93%
$ -- $ 41
Jan 26, 2026 $ 0.0000483
-13.10%
$ 48,247 $ 1,567
Jan 25, 2026 $ 0.0000537
-6.92%
$ -- $ 19
Jan 24, 2026 $ 0.0000577
-1.81%
$ 57,699 $ 194
Jan 23, 2026 $ 0.0000596
+0.00%
$ 59,554 $ 2,040
Jan 18, 2026 $ 0.0000796
+13.65%
$ 79,548 $ 1,403
Jan 17, 2026 $ 0.00007
+0.00%
$ 69,993 $ 3
Jan 16, 2026 $ 0.0000869
+0.00%
$ 86,909 $ 164
Jan 14, 2026 $ 0.0000879
+0.44%
$ -- $ 1,235
Jan 13, 2026 $ 0.0000879
+2.01%
$ 87,844 $ 6,012
Jan 8, 2026 $ 0.000079
+8.65%
$ 79,037 $ 1,988
Jan 7, 2026 $ 0.0000725
+11.90%
$ 72,542 $ 11,690
Dec 19, 2025 $ 0.00006
+0.00%
$ -- $ 536
Dec 18, 2025 $ 0.0000824
+0.00%
$ 59,994 $ 1,383
Dec 9, 2025 $ 0.00003
+0.00%
$ -- $ 0
Dec 8, 2025 $ 0.00003
+0.00%
$ 29,997 $ 0
Nov 16, 2025 $ 0.00003
+0.00%
$ 29,997 $ 3
Nov 15, 2025 $ 0.00003
+0.00%
$ 29,997 $ 3
Nov 1, 2025 $ 0.0000977
-0.48%
$ -- $ 1,274
Oct 23, 2025 $ 0.000122
+0.00%
$ -- $ 154
Oct 9, 2025 $ 0.000118
+0.00%
$ -- $ 11
Oct 7, 2025 $ 0.000115
+0.00%
$ -- $ 133
Oct 5, 2025 $ 0.00006
+0.00%
$ -- $ 1
Oct 4, 2025 $ 0.00006
-82.86%
$ 59,994 $ 10
Sep 21, 2025 $ 0.000127
+0.00%
$ -- $ 3,570
Sep 20, 2025 $ 0.000127
+0.48%
$ 127,383 $ 5,804
Sep 16, 2025 $ 0.00005
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.00005
-65.77%
$ 49,995 $ 0
Aug 28, 2025 $ 0.0001
+0.00%
$ -- $ 1
Aug 27, 2025 $ 0.0001
+0.00%
$ 99,991 $ 1
Aug 13, 2025 $ 0.000149
+0.27%
$ -- $ 1,228
Aug 12, 2025 $ 0.000147
+8.84%
$ -- $ 3,222
Aug 11, 2025 $ 0.00014
-2.57%
$ -- $ 73
Aug 10, 2025 $ 0.000144
+2.10%
$ -- $ 832
Aug 7, 2025 $ 0.00013
+0.00%
$ -- $ 4,751
Aug 6, 2025 $ 0.00012
+0.00%
$ -- $ 929
Aug 4, 2025 $ 0.000121
+4.55%
$ 121,345 $ 1,673
Jul 27, 2025 $ 0.00009
+0.00%
$ -- $ 2
Jul 26, 2025 $ 0.00009
+0.00%
$ 89,992 $ 2
Jul 25, 2025 $ 0.000129
+0.00%
$ -- $ 568
Jul 21, 2025 $ 0.000143
+0.00%
$ -- $ 4,847
Jul 18, 2025 $ 0.00004
+0.00%
$ -- $ 0
Jul 17, 2025 $ 0.00004
+0.00%
$ 39,996 $ 0
Download