Platinum Historical Data

PLAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.00257
+9.14%
$ -- $ 17
Jun 15, 2020 $ 0.00236
+4.93%
$ -- $ 1
Jun 14, 2020 $ 0.00225
-10.65%
$ -- $ 32
Jun 13, 2020 $ 0.00252
+9.16%
$ -- $ 11
Jun 12, 2020 $ 0.0023
+6.71%
$ -- $ 12
Jun 11, 2020 $ 0.00216
-13.72%
$ -- $ 15
Jun 10, 2020 $ 0.0025
-6.50%
$ -- $ 59
Jun 9, 2020 $ 0.00268
-12.31%
$ -- $ 75
Jun 8, 2020 $ 0.00305
+18.79%
$ -- $ 28
Jun 7, 2020 $ 0.00257
+18.66%
$ -- $ 38
Jun 6, 2020 $ 0.00217
-7.55%
$ -- $ 4
Jun 5, 2020 $ 0.00234
-8.81%
$ -- $ 8
Jun 4, 2020 $ 0.00257
-2.65%
$ -- $ 12
Jun 3, 2020 $ 0.00264
+19.34%
$ -- $ 3
Jun 2, 2020 $ 0.00221
-10.25%
$ -- $ 18
Jun 1, 2020 $ 0.00247
+4.12%
$ -- $ 3
May 31, 2020 $ 0.00237
-9.47%
$ -- $ 11
May 30, 2020 $ 0.00261
+20.46%
$ -- $ 18
May 29, 2020 $ 0.00217
-12.72%
$ -- $ 40
May 28, 2020 $ 0.00249
-6.70%
$ -- $ 21
May 27, 2020 $ 0.00266
+20.19%
$ -- $ 9
May 26, 2020 $ 0.00222
-10.85%
$ -- $ 6
May 25, 2020 $ 0.00249
+18.05%
$ -- $ 3
May 24, 2020 $ 0.00211
-15.09%
$ -- $ 1
May 23, 2020 $ 0.00248
+12.69%
$ -- $ 24
May 22, 2020 $ 0.0022
+1.12%
$ -- $ 3
May 21, 2020 $ 0.00218
-4.75%
$ -- $ 29
May 20, 2020 $ 0.00229
-19.29%
$ -- $ 8
May 19, 2020 $ 0.00283
-2.93%
$ -- $ 33
May 18, 2020 $ 0.00292
-2.64%
$ -- $ 9
May 17, 2020 $ 0.003
+10.30%
$ -- $ 45
May 16, 2020 $ 0.00272
-27.14%
$ -- $ 31
May 15, 2020 $ 0.00373
+19.44%
$ -- $ 11
May 14, 2020 $ 0.00312
-15.82%
$ -- $ 72
May 13, 2020 $ 0.00371
+20.42%
$ -- $ 7
May 12, 2020 $ 0.00308
-10.50%
$ -- $ 75
May 11, 2020 $ 0.00344
+3.39%
$ -- $ 16
May 10, 2020 $ 0.00333
-35.62%
$ -- $ 246
May 9, 2020 $ 0.00517
+7.33%
$ -- $ 4
May 8, 2020 $ 0.00482
-13.47%
$ -- $ 58
May 7, 2020 $ 0.00557
-18.05%
$ -- $ 22
May 6, 2020 $ 0.0068
+11.41%
$ -- $ 3
May 5, 2020 $ 0.0061
+31.95%
$ -- $ 220
May 4, 2020 $ 0.00462
-19.98%
$ -- $ 88
May 3, 2020 $ 0.00578
+43.31%
$ -- $ 93
May 2, 2020 $ 0.00403
-35.73%
$ -- $ 79
May 1, 2020 $ 0.00627
+3.92%
$ -- $ 8
Apr 30, 2020 $ 0.00603
-13.97%
$ -- $ 29
Apr 29, 2020 $ 0.00701
+84.24%
$ -- $ 158
Apr 28, 2020 $ 0.0038
-68.04%
$ -- $ 223