Platinum Historical Data

PLAT
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.00039
+0.84%
$ -- $ 0
Jan 31, 2022 $ 0.000387
+1.14%
$ -- $ 0
Jan 29, 2022 $ 0.000756
+0.20%
$ -- $ 0.01
Jan 28, 2022 $ 0.000756
+1.78%
$ -- $ 0
Jan 27, 2022 $ 0.000743
+102.53%
$ -- $ 4
Jan 26, 2022 $ 0.000759
+2.87%
$ -- $ 0
Jan 25, 2022 $ 0.000739
+0.89%
$ -- $ 0
Jan 24, 2022 $ 0.000733
+3.95%
$ -- $ 0.01
Jan 22, 2022 $ 0.000691
-5.64%
$ -- $ 0
Jan 21, 2022 $ 0.000729
-10.67%
$ -- $ 0
Jan 20, 2022 $ 0.000818
-2.38%
$ -- $ 0.01
Jan 19, 2022 $ 0.000838
-1.52%
$ -- $ 0
Jan 18, 2022 $ 0.000851
+0.31%
$ -- $ 0
Jan 17, 2022 $ 0.000848
-2.14%
$ -- $ 0.01
Jan 16, 2022 $ 0.000866
+0.19%
$ -- $ 0
Jan 15, 2022 $ 0.000866
+0.06%
$ -- $ 0.01
Jan 14, 2022 $ 0.000865
+1.75%
$ -- $ 0.01
Jan 13, 2022 $ 0.000853
-3.12%
$ -- $ 0.01
Jan 12, 2022 $ 0.00088
+2.73%
$ -- $ 0.01
Jan 11, 2022 $ 0.000857
+104.49%
$ -- $ 0
Jan 10, 2022 $ 0.000419
-50.18%
$ -- $ 3
Jan 9, 2022 $ 0.000842
+0.31%
$ -- $ 0.001
Jan 6, 2022 $ 0.000428
-1.57%
$ -- $ 0
Jan 5, 2022 $ 0.000436
-52.52%
$ -- $ 0
Jan 4, 2022 $ 0.00092
-1.26%
$ -- $ 3
Jan 3, 2022 $ 0.000931
-1.77%
$ -- $ 0
Jan 2, 2022 $ 0.000948
-0.69%
$ -- $ 0
Jan 1, 2022 $ 0.000956
+2.95%
$ -- $ 0
Dec 31, 2021 $ 0.000927
-1.94%
$ -- $ 0
Dec 30, 2021 $ 0.000944
-0.69%
$ -- $ 0
Dec 29, 2021 $ 0.000958
+0.47%
$ -- $ 0.01
Dec 28, 2021 $ 0.000954
-6.00%
$ -- $ 0.01
Dec 27, 2021 $ 0.00102
-0.17%
$ -- $ 2
Dec 26, 2021 $ 0.00102
+0.65%
$ -- $ 0
Dec 25, 2021 $ 0.00101
-0.38%
$ -- $ 0
Dec 24, 2021 $ 0.000509
-50.02%
$ -- $ 1
Dec 23, 2021 $ 0.00102
+4.36%
$ -- $ 1
Dec 22, 2021 $ 0.000974
-0.63%
$ -- $ 0
Dec 21, 2021 $ 0.00098
+4.26%
$ -- $ 14
Dec 20, 2021 $ 0.000939
+0.60%
$ -- $ 0
Dec 19, 2021 $ 0.000935
-0.30%
$ -- $ 1
Dec 18, 2021 $ 0.000938
+1.52%
$ -- $ 0
Dec 17, 2021 $ 0.000926
-2.88%
$ -- $ 0
Dec 16, 2021 $ 0.000954
-2.49%
$ -- $ 0
Dec 15, 2021 $ 0.000979
+1.30%
$ -- $ 0
Dec 14, 2021 $ 0.000968
+3.77%
$ -- $ 0
Dec 13, 2021 $ 0.000935
-6.68%
$ -- $ 0
Dec 12, 2021 $ 0.001
+1.48%
$ -- $ 4
Dec 11, 2021 $ 0.000986
+108.47%
$ -- $ 8
Dec 10, 2021 $ 0.000472
-0.88%
$ -- $ 10
Download