Platinum Historical Data

PLAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0119
+53.48%
$ -- $ 279
Apr 26, 2020 $ 0.00775
-26.38%
$ -- $ 374
Apr 25, 2020 $ 0.0105
+154.85%
$ -- $ 968
Apr 24, 2020 $ 0.00413
-4.84%
$ -- $ 3
Apr 23, 2020 $ 0.00434
+7.02%
$ -- $ 2
Apr 22, 2020 $ 0.00406
+5.62%
$ -- $ 11
Apr 21, 2020 $ 0.00384
+0.05%
$ -- $ 11
Apr 20, 2020 $ 0.00384
-2.26%
$ -- $ 34
Apr 19, 2020 $ 0.00393
+2.45%
$ -- $ 14
Apr 18, 2020 $ 0.00383
-4.63%
$ -- $ 14
Apr 17, 2020 $ 0.00402
-14.21%
$ -- $ 36
Apr 16, 2020 $ 0.00468
+12.05%
$ -- $ 33
Apr 15, 2020 $ 0.00418
+5.27%
$ -- $ 55
Apr 14, 2020 $ 0.00397
-4.84%
$ -- $ 59
Apr 13, 2020 $ 0.00417
+3.34%
$ -- $ 3
Apr 12, 2020 $ 0.00404
+1.59%
$ -- $ 5
Apr 11, 2020 $ 0.00398
-12.27%
$ -- $ 3
Apr 10, 2020 $ 0.00453
+5.25%
$ -- $ 6
Apr 9, 2020 $ 0.00431
-0.64%
$ -- $ 21
Apr 8, 2020 $ 0.00434
-7.34%
$ -- $ 9
Apr 7, 2020 $ 0.00468
+0.05%
$ -- $ 26
Apr 6, 2020 $ 0.00467
+4.18%
$ -- $ 15
Apr 5, 2020 $ 0.00449
+2.05%
$ -- $ 5
Apr 4, 2020 $ 0.0044
+0.24%
$ -- $ 114
Apr 3, 2020 $ 0.00439
+5.48%
$ -- $ 913
Apr 2, 2020 $ 0.00416
+7.92%
$ -- $ 4
Apr 1, 2020 $ 0.00386
-0.09%
$ -- $ 44
Mar 31, 2020 $ 0.00386
-4.30%
$ -- $ 32
Mar 30, 2020 $ 0.00404
+6.77%
$ -- $ 5
Mar 29, 2020 $ 0.00379
+4.47%
$ -- $ 1
Mar 28, 2020 $ 0.00362
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.00371
-8.20%
$ -- $ 4
Mar 26, 2020 $ 0.00404
-7.25%
$ -- $ 127
Mar 25, 2020 $ 0.00435
-1.00%
$ -- $ 551
Mar 24, 2020 $ 0.0044
-10.72%
$ -- $ 88
Mar 23, 2020 $ 0.00493
+18.72%
$ -- $ 29
Mar 22, 2020 $ 0.00415
-2.69%
$ -- $ 5
Mar 21, 2020 $ 0.00426
-2.09%
$ -- $ 8
Mar 20, 2020 $ 0.00435
+5.67%
$ -- $ 40
Mar 19, 2020 $ 0.00412
+21.46%
$ -- $ 30
Mar 18, 2020 $ 0.00339
+1.04%
$ -- $ 13
Mar 17, 2020 $ 0.00336
-18.50%
$ -- $ 9
Mar 16, 2020 $ 0.00412
+8.13%
$ -- $ 1
Mar 15, 2020 $ 0.00381
+22.69%
$ -- $ 13
Mar 14, 2020 $ 0.00311
-17.75%
$ -- $ 42
Mar 13, 2020 $ 0.00377
+47.58%
$ -- $ 12
Mar 12, 2020 $ 0.00255
-41.57%
$ -- $ 3
Mar 11, 2020 $ 0.00437
-4.67%
$ -- $ 2
Mar 10, 2020 $ 0.00458
-3.91%
$ -- $ 96
Mar 9, 2020 $ 0.00477
+16.12%
$ -- $ 55